We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 49.70 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 40.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 30.80 | 38.90 | 29.70 | 0.00 % | 0 | 0 |
| 540.00 | 21.40 | 29.00 | 31.30 | 0.00 % | 0 | 2 |
| 550.00 | 12.90 | 20.30 | 12.94 | 0.00 % | 0 | 7 |
| 560.00 | 8.00 | 10.80 | 11.90 | 0.00 % | 0 | 235 |
| 570.00 | 3.10 | 7.40 | 8.15 | 0.00 % | 0 | 21 |
| 580.00 | 0.05 | 6.10 | 2.20 | 0.00 % | 0 | 6 |
| 590.00 | 0.15 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 600.00 | 0.55 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.10 | 4.50 | 2.00 | 0.00 % | 0 | 6 |
| 520.00 | 0.20 | 4.70 | 2.40 | 0.00 % | 0 | 4 |
| 530.00 | 0.35 | 4.70 | 5.50 | 0.00 % | 0 | 18 |
| 540.00 | 1.05 | 4.40 | 1.57 | 0.00 % | 0 | 20 |
| 550.00 | 1.70 | 4.50 | 2.35 | -16.07 % | 1 | 14 |
| 560.00 | 4.00 | 7.40 | 5.45 | -26.35 % | 2 | 31 |
| 570.00 | 9.10 | 11.90 | 10.70 | 0.00 % | 0 | 1 |
| 580.00 | 14.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 24.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 32.90 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
