We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 420 | Day's Range | 0.85 - 0.88 |
| Open | 0.85 | Prev Close | 0.80 | Last Trade | 22/7/2024 23:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.40 | 3.00 | 2.94 | 0.00 % | 0 | 6 |
| 6.00 | 0.05 | 2.10 | 2.03 | 0.00 % | 0 | 77 |
| 7.00 | 0.85 | 1.00 | 1.09 | 0.00 % | 0 | 306 |
| 8.00 | 0.40 | 0.45 | 0.41 | -19.61 % | 192 | 1,278 |
| 9.00 | 0.15 | 0.20 | 0.18 | -33.33 % | 341 | 2,294 |
| 10.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 76 | 1,435 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 827 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 268 |
| 7.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 36 | 986 |
| 8.00 | 0.80 | 0.90 | 0.88 | 10.00 % | 4 | 420 |
| 9.00 | 1.35 | 1.85 | 1.75 | 0.00 % | 0 | 319 |
| 10.00 | 2.30 | 2.70 | 1.90 | 0.00 % | 0 | 86 |
| 11.00 | 3.00 | 3.70 | 3.91 | 0.00 % | 0 | 20 |
| 12.00 | 2.65 | 5.00 | 2.67 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
