Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 555 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 03/12/2024 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 12.70 | 9.80 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 10.50 | 8.00 | 0.00 % | 0 | 4 |
| 40.00 | 5.00 | 7.90 | 5.60 | 0.00 % | 0 | 15 |
| 42.50 | 3.20 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 45.00 | 2.00 | 2.95 | 3.00 | 0.00 % | 0 | 199 |
| 47.50 | 0.05 | 2.65 | 1.55 | 0.00 % | 0 | 44 |
| 50.00 | 0.55 | 2.00 | 0.60 | 0.00 % | 0 | 126 |
| 52.50 | 0.10 | 0.90 | 0.50 | 0.00 % | 0 | 38 |
| 55.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 2 |
| 37.50 | 3.60 | 1.70 | 3.60 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.25 | 0.20 | -71.43 % | 2 | 515 |
| 42.50 | 0.20 | 0.75 | 0.50 | 0.00 % | 0 | 97 |
| 45.00 | 1.70 | 2.85 | 1.70 | 0.00 % | 0 | 201 |
| 47.50 | 1.40 | 2.90 | 3.50 | 0.00 % | 0 | 18 |
| 50.00 | 3.20 | 6.10 | 5.00 | 0.00 % | 0 | 67 |
| 52.50 | 5.70 | 7.80 | 8.65 | 0.00 % | 0 | 3 |
| 55.00 | 7.60 | 10.60 | 6.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
