We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.10 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 42.10 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 37.30 | 41.00 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 29.40 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 23.40 | 29.80 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 18.50 | 24.10 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 13.10 | 18.30 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 9.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.80 | 12.10 | 9.13 | -32.37 % | 1 | 3 |
| 510.00 | 4.80 | 8.90 | 7.02 | -22.86 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.15 | 8.20 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 4.70 | 8.00 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 8.60 | 11.30 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 8.10 | 16.30 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 13.70 | 20.30 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 18.80 | 24.70 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 23.10 | 30.60 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 29.30 | 36.00 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 37.40 | 43.00 | 40.18 | 71.71 % | 1 | 22 |
| 510.00 | 44.10 | 49.80 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
