We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 23750 | 0.07105263 | CS |
12 | -0.01 | -12.5 | 0.08 | 0.082 | 0.07 | 9878 | 0.07147155 | CS |
26 | 0.005 | 7.69230769231 | 0.065 | 0.082 | 0.065 | 6389 | 0.07300016 | CS |
52 | 0.02 | 40 | 0.05 | 0.082 | 0.05 | 7222 | 0.06837768 | CS |
156 | -0.36 | -83.7209302326 | 0.43 | 0.7 | 0.05 | 3351 | 0.13371081 | CS |
260 | -0.04 | -36.3636363636 | 0.11 | 0.7 | 0.02 | 6056 | 0.09424531 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions