ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SARK Investment Managers Series Trust II Tradr 2X Short Innovation

26.45
-0.95 (-3.47%)
02 Nov 2024 - Closed
Delayed by 15 minutes

SARK Nov 15 2024 24 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 15 Nov 2024
Offer 0.70 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

SARK Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.005.607.005.500.00 %01
22.004.005.900.000.00 %00
23.003.905.100.000.00 %00
24.002.104.300.000.00 %00
25.002.503.702.950.00 %09
26.001.752.152.260.00 %015
27.001.652.352.000.00 %031
28.001.251.951.650.00 %061
29.000.901.651.350.00 %035
30.000.550.650.75-28.57 %1206

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.270.350.270.00 %03
22.000.430.750.430.00 %040
23.000.300.500.920.00 %022
24.001.250.701.250.00 %044
25.000.851.150.880.00 %021
26.001.201.551.690.00 %08
27.001.452.201.780.00 %016
28.002.352.852.130.00 %01
29.002.853.703.040.00 %01
30.003.804.604.500.00 %0100