We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 771 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 11 |
| 24.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1,242 |
| 25.00 | 1.23 | 4.20 | 3.25 | 0.00 % | 0 | 771 |
| 26.00 | 2.36 | 4.05 | 2.36 | 32.58 % | 1 | 207 |
| 27.00 | 1.68 | 2.85 | 2.00 | 29.03 % | 157 | 189 |
| 28.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 116 |
| 29.00 | 0.55 | 1.59 | 1.00 | 56.25 % | 2 | 431 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 433 |
| 31.00 | 0.45 | 0.50 | 0.44 | -2.22 % | 91 | 363 |
| 32.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.70 | 0.30 | 0.00 % | 0 | 514 |
| 24.00 | 0.25 | 0.75 | 0.40 | 0.00 % | 0 | 77 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 676 |
| 26.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 237 |
| 27.00 | 0.92 | 2.94 | 1.39 | -0.71 % | 1,709 | 461 |
| 28.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 17 |
| 29.00 | 1.41 | 2.92 | 2.40 | 0.00 % | 1 | 0 |
| 30.00 | 1.68 | 3.40 | 2.80 | 0.00 % | 0 | 10 |
| 31.00 | 1.89 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.81 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
