Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.35% | 15.825 | 00:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.54 | 15.49 | 15.84 | 15.88 |
SATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.02 | 15.965 | 13.52 | 15.00 | 1,387,516 | 1.81 | 12.87% |
| 1 Month | 14.07 | 15.965 | 12.66 | 14.10 | 1,356,372 | 1.76 | 12.47% |
| 3 Months | 13.46 | 15.965 | 11.8301 | 13.62 | 1,632,063 | 2.37 | 17.57% |
| 6 Months | 13.95 | 18.20 | 9.53 | 14.10 | 2,075,409 | 1.88 | 13.44% |
| 1 Year | 17.32 | 24.80 | 9.53 | 14.81 | 1,215,474 | -1.50 | -8.63% |
| 3 Years | 23.98 | 30.90 | 9.53 | 17.89 | 647,478 | -8.16 | -34.01% |
| 5 Years | 39.48 | 46.74 | 9.53 | 22.36 | 578,080 | -23.66 | -59.92% |
SATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.88 | 0.58 | 3.79% | 15.20 | 15.965 | 15.06 | 1,018,876 |
| 24 Apr 2024 | 15.30 | 0.24 | 1.59% | 14.90 | 15.46 | 14.89 | 1,496,975 |
| 23 Apr 2024 | 15.06 | 0.51 | 3.51% | 14.63 | 15.27 | 14.47 | 1,261,612 |
| 20 Apr 2024 | 14.55 | -0.01 | -0.07% | 14.56 | 14.83 | 13.52 | 1,330,351 |
| 19 Apr 2024 | 14.56 | 0.55 | 3.93% | 14.02 | 14.67 | 14.02 | 1,829,767 |
| 18 Apr 2024 | 14.01 | 0.13 | 0.94% | 13.88 | 14.445 | 13.88 | 1,128,886 |
| 17 Apr 2024 | 13.88 | -0.29 | -2.05% | 13.93 | 14.005 | 13.49 | 1,150,574 |
| 16 Apr 2024 | 14.17 | -0.03 | -0.21% | 14.37 | 14.5528 | 13.96 | 1,059,304 |
| 13 Apr 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.29 | 13.88 | 1,375,502 |
| 12 Apr 2024 | 14.45 | 1.02 | 7.59% | 13.45 | 14.50 | 13.32 | 1,460,671 |
| 11 Apr 2024 | 13.43 | -0.23 | -1.68% | 13.12 | 13.515 | 13.12 | 1,962,753 |
| 10 Apr 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.91 | 13.57 | 904,121 |
| 09 Apr 2024 | 13.64 | 0.34 | 2.56% | 13.59 | 13.81 | 13.49 | 811,617 |
| 06 Apr 2024 | 13.30 | -0.21 | -1.55% | 13.19 | 13.70 | 13.19 | 1,166,397 |
| 05 Apr 2024 | 13.51 | -0.08 | -0.59% | 13.89 | 13.96 | 13.32 | 1,493,918 |
| 04 Apr 2024 | 13.59 | 0.55 | 4.22% | 12.70 | 13.68 | 12.66 | 1,657,789 |
| 03 Apr 2024 | 13.04 | -1.00 | -7.12% | 13.65 | 13.71 | 13.00 | 1,798,260 |
| 02 Apr 2024 | 14.04 | -0.21 | -1.47% | 14.25 | 14.50 | 13.98 | 1,376,946 |
| 29 Mar 2024 | 14.25 | 0.24 | 1.71% | 14.07 | 14.46 | 13.92 | 1,347,416 |
| 28 Mar 2024 | 14.01 | 1.06 | 8.19% | 13.01 | 14.065 | 12.74 | 1,144,496 |
| 27 Mar 2024 | 12.95 | -0.70 | -5.13% | 13.74 | 13.7899 | 12.95 | 1,303,760 |
| 26 Mar 2024 | 13.65 | -0.18 | -1.30% | 13.72 | 13.99 | 13.55 | 858,216 |
