We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 1 | Day's Range | 4.92 - 4.92 |
| Open | 4.92 | Prev Close | 6.80 | Last Trade | 28/12/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 6.70 | 8.80 | 11.50 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 6.40 | 4.92 | -27.65 % | 1 | 1 |
| 12.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.80 | 1.90 | -17.75 % | 4 | 220 |
| 14.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 126 |
| 15.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 103 | 1,305 |
| 16.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 4 | 2,327 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 2 | 1,461 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 752 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 234 |
| 10.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 94 |
| 12.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 106 |
| 14.00 | 0.20 | 0.30 | 0.22 | 15.79 % | 16 | 588 |
| 15.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 14 | 2,018 |
| 16.00 | 1.15 | 1.40 | 1.20 | 0.00 % | 0 | 502 |
| 17.00 | 2.05 | 2.30 | 2.35 | 12.98 % | 1 | 229 |
| 18.00 | 2.90 | 5.10 | 3.25 | 8.33 % | 1 | 496 |
| 19.00 | 3.90 | 6.10 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
