We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 6.30 | 5.42 | 0.00 % | 0 | 5 |
| 11.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.40 | 2.25 | 0.00 % | 0 | 218 |
| 14.00 | 0.95 | 1.30 | 1.15 | 23.66 % | 1 | 126 |
| 15.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 114 | 1,942 |
| 16.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 27 | 1,695 |
| 17.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 10 | 1,607 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 715 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 94 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| 14.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 2 | 807 |
| 15.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 28 | 2,810 |
| 16.00 | 0.80 | 0.95 | 0.97 | 16.87 % | 250 | 500 |
| 17.00 | 1.50 | 2.75 | 1.58 | 0.00 % | 0 | 91 |
| 18.00 | 1.50 | 3.10 | 3.68 | 38.87 % | 1 | 127 |
| 19.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
