Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 663 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 22/3/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.80 | 2.80 | 9.80 % | 16 | 9 |
| 15.00 | 1.75 | 1.80 | 1.82 | -18.39 % | 14 | 137 |
| 16.00 | 0.90 | 1.05 | 1.04 | -25.71 % | 59 | 1,242 |
| 17.00 | 0.35 | 0.45 | 0.40 | -40.30 % | 96 | 814 |
| 18.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 153 | 960 |
| 19.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 663 |
| 20.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 11 |
| 21.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 1 | 9 |
| 14.00 | 0.13 | 0.25 | 0.05 | -61.54 % | 5 | 219 |
| 15.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 22 | 259 |
| 16.00 | 0.30 | 0.35 | 0.32 | 60.00 % | 38 | 187 |
| 17.00 | 0.75 | 0.85 | 0.75 | 36.36 % | 6 | 26 |
| 18.00 | 1.45 | 1.55 | 1.49 | 49.00 % | 8 | 14 |
| 19.00 | 2.10 | 3.20 | 2.40 | 0.00 % | 0 | 1 |
| 20.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
