We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.95 | 6.15 | 3.92 | -76.67 % | 23 | 5 |
| 97.00 | 4.10 | 4.25 | 3.00 | -40.00 % | 62 | 18 |
| 98.00 | 3.30 | 3.40 | 3.25 | -25.29 % | 134 | 33 |
| 99.00 | 2.40 | 2.76 | 2.70 | -22.86 % | 17 | 15 |
| 100.00 | 2.35 | 2.67 | 3.04 | 12.18 % | 2 | 177 |
| 101.00 | 1.74 | 2.12 | 1.93 | -13.45 % | 13 | 53 |
| 102.00 | 1.32 | 1.59 | 1.45 | -6.45 % | 26 | 75 |
| 103.00 | 0.92 | 1.19 | 1.15 | 0.88 % | 23 | 605 |
| 104.00 | 0.38 | 0.43 | 0.37 | -52.56 % | 198 | 450 |
| 105.00 | 0.22 | 0.26 | 0.21 | -66.67 % | 211 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.28 | 0.34 | 0.34 | -22.73 % | 403 | 133 |
| 97.00 | 0.42 | 0.59 | 0.47 | -24.19 % | 141 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.89 | 0.94 | 0.83 | -17.82 % | 475 | 325 |
| 100.00 | 1.13 | 1.41 | 1.41 | -2.76 % | 145 | 1,485 |
| 101.00 | 1.56 | 1.89 | 2.00 | 5.82 % | 107 | 870 |
| 102.00 | 2.15 | 2.57 | 2.32 | -2.52 % | 168 | 327 |
| 103.00 | 2.72 | 2.96 | 2.85 | 3.64 % | 20 | 418 |
| 104.00 | 3.30 | 3.85 | 3.65 | 0.00 % | 0 | 355 |
| 105.00 | 4.25 | 4.45 | 4.05 | 0.00 % | 6 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
