
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.90 | 10.95 | 16.80 | 10.425 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 8.80 | 10.00 | 13.91 | 9.40 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 8.00 | 8.95 | 7.50 | 8.475 | -8.40 | -52.83 % | 2 | 3 | 08/3/2025 |
99.00 | 7.50 | 8.00 | 6.77 | 7.75 | -8.23 | -54.87 % | 8 | 4 | 08/3/2025 |
100.00 | 6.00 | 7.00 | 6.85 | 6.50 | 0.75 | 12.30 % | 155 | 26 | 08/3/2025 |
101.00 | 5.60 | 6.05 | 5.37 | 5.825 | 0.17 | 3.27 % | 6 | 17 | 08/3/2025 |
102.00 | 4.45 | 5.20 | 3.10 | 4.825 | -1.35 | -30.34 % | 8 | 12 | 08/3/2025 |
103.00 | 3.70 | 4.35 | 2.73 | 4.025 | -0.97 | -26.22 % | 56 | 11 | 08/3/2025 |
104.00 | 3.30 | 3.55 | 3.55 | 3.425 | 0.06 | 1.72 % | 335 | 43 | 08/3/2025 |
105.00 | 2.68 | 2.85 | 2.48 | 2.765 | -0.23 | -8.49 % | 227 | 93 | 08/3/2025 |
106.00 | 1.90 | 2.21 | 2.22 | 2.055 | 0.35 | 18.72 % | 196 | 249 | 08/3/2025 |
107.00 | 1.38 | 1.68 | 1.70 | 1.53 | 0.28 | 19.72 % | 136 | 123 | 08/3/2025 |
108.00 | 1.02 | 1.19 | 1.20 | 1.105 | 0.14 | 13.21 % | 198 | 220 | 08/3/2025 |
109.00 | 0.71 | 0.85 | 0.87 | 0.78 | 0.00 | 0.00 % | 96 | 87 | 08/3/2025 |
110.00 | 0.50 | 0.58 | 0.59 | 0.54 | 0.06 | 11.32 % | 706 | 292 | 08/3/2025 |
111.00 | 0.20 | 0.35 | 0.34 | 0.275 | -0.11 | -24.44 % | 210 | 231 | 08/3/2025 |
112.00 | 0.19 | 0.24 | 0.24 | 0.215 | 0.00 | 0.00 % | 153 | 292 | 08/3/2025 |
113.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00 % | 59 | 396 | 08/3/2025 |
114.00 | 0.07 | 0.26 | 0.10 | 0.165 | 0.00 | 0.00 % | 110 | 219 | 08/3/2025 |
115.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 39 | 621 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.03 | 0.10 | 0.08 | 0.065 | -0.06 | -42.86 % | 52 | 18 | 08/3/2025 |
97.00 | 0.04 | 0.19 | 0.12 | 0.115 | -0.05 | -29.41 % | 15 | 19 | 08/3/2025 |
98.00 | 0.10 | 0.27 | 0.12 | 0.185 | -0.10 | -45.45 % | 75 | 40 | 08/3/2025 |
99.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.20 | -55.56 % | 164 | 159 | 08/3/2025 |
100.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.30 | -58.82 % | 599 | 425 | 08/3/2025 |
101.00 | 0.28 | 0.36 | 0.14 | 0.32 | -0.51 | -78.46 % | 405 | 1,096 | 08/3/2025 |
102.00 | 0.40 | 0.48 | 0.43 | 0.44 | -0.22 | -33.85 % | 241 | 194 | 08/3/2025 |
103.00 | 0.56 | 0.82 | 0.59 | 0.69 | -0.55 | -48.25 % | 251 | 243 | 08/3/2025 |
104.00 | 0.78 | 1.06 | 0.80 | 0.92 | -0.50 | -38.46 % | 401 | 179 | 08/3/2025 |
105.00 | 1.08 | 1.19 | 1.03 | 1.135 | -0.83 | -44.62 % | 300 | 1,378 | 08/3/2025 |
106.00 | 1.44 | 1.55 | 1.45 | 1.495 | -0.90 | -38.30 % | 83 | 240 | 08/3/2025 |
107.00 | 1.93 | 2.03 | 1.87 | 1.98 | -0.63 | -25.20 % | 149 | 242 | 08/3/2025 |
108.00 | 2.46 | 2.64 | 2.49 | 2.55 | -0.96 | -27.83 % | 60 | 217 | 08/3/2025 |
109.00 | 3.05 | 4.30 | 3.58 | 3.675 | -0.17 | -4.53 % | 33 | 286 | 08/3/2025 |
110.00 | 3.80 | 5.05 | 4.00 | 4.425 | -0.50 | -11.11 % | 144 | 809 | 08/3/2025 |
111.00 | 4.60 | 5.80 | 5.40 | 5.20 | 0.10 | 1.89 % | 7 | 744 | 08/3/2025 |
112.00 | 5.50 | 5.75 | 5.60 | 5.625 | -0.45 | -7.44 % | 97 | 216 | 08/3/2025 |
113.00 | 6.40 | 7.75 | 8.61 | 7.075 | 0.91 | 11.82 % | 11 | 266 | 08/3/2025 |
114.00 | 7.35 | 7.85 | 10.00 | 7.60 | 1.95 | 24.22 % | 7 | 559 | 08/3/2025 |
115.00 | 8.35 | 9.30 | 8.50 | 8.825 | -0.25 | -2.86 % | 54 | 784 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions