We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.15 | 10.45 | 11.15 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 8.20 | 9.45 | 8.05 | 8.825 | -1.80 | -18.27 % | 2 | 20 | 07/12/2024 |
92.00 | 8.15 | 8.45 | 8.90 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.15 | 7.45 | 5.93 | 7.30 | -2.54 | -29.99 % | 2 | 25 | 07/12/2024 |
94.00 | 5.25 | 6.50 | 6.50 | 5.875 | 0.62 | 10.54 % | 2 | 14 | 07/12/2024 |
95.00 | 5.20 | 5.45 | 5.54 | 5.325 | -0.13 | -2.29 % | 43 | 14 | 07/12/2024 |
96.00 | 3.80 | 4.75 | 4.60 | 4.275 | 0.65 | 16.46 % | 37 | 200 | 07/12/2024 |
97.00 | 2.37 | 3.55 | 3.03 | 2.96 | 0.25 | 8.99 % | 4 | 93 | 07/12/2024 |
98.00 | 2.43 | 3.50 | 2.86 | 2.965 | 0.56 | 24.35 % | 31 | 129 | 07/12/2024 |
99.00 | 1.71 | 2.21 | 1.89 | 1.96 | 0.27 | 16.67 % | 279 | 499 | 07/12/2024 |
100.00 | 1.23 | 1.37 | 1.36 | 1.30 | 0.24 | 21.43 % | 1,094 | 262 | 07/12/2024 |
101.00 | 0.66 | 0.90 | 0.86 | 0.78 | 0.06 | 7.50 % | 612 | 288 | 07/12/2024 |
102.00 | 0.51 | 0.57 | 0.52 | 0.54 | 0.02 | 4.00 % | 627 | 656 | 07/12/2024 |
103.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.03 | 10.34 % | 338 | 430 | 07/12/2024 |
104.00 | 0.17 | 0.21 | 0.17 | 0.19 | -0.01 | -5.56 % | 165 | 507 | 07/12/2024 |
105.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.02 | -14.29 % | 487 | 858 | 07/12/2024 |
106.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.01 | -10.00 % | 89 | 216 | 07/12/2024 |
107.00 | 0.02 | 0.08 | 0.08 | 0.05 | 0.03 | 60.00 % | 38 | 166 | 07/12/2024 |
108.00 | 0.02 | 0.37 | 0.08 | 0.195 | 0.04 | 100.00 % | 16 | 189 | 07/12/2024 |
109.00 | 0.01 | 0.25 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 865 | - |
91.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.02 | -40.00 % | 1 | 42 | 07/12/2024 |
92.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.01 | -16.67 % | 7 | 128 | 07/12/2024 |
93.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.05 | -55.56 % | 24 | 108 | 07/12/2024 |
94.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67 % | 54 | 62 | 07/12/2024 |
95.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00 % | 365 | 294 | 07/12/2024 |
96.00 | 0.12 | 0.17 | 0.14 | 0.145 | -0.19 | -57.58 % | 191 | 153 | 07/12/2024 |
97.00 | 0.22 | 0.46 | 0.25 | 0.34 | -0.26 | -50.98 % | 144 | 338 | 07/12/2024 |
98.00 | 0.37 | 0.48 | 0.44 | 0.425 | -0.34 | -43.59 % | 386 | 1,007 | 07/12/2024 |
99.00 | 0.68 | 0.75 | 0.70 | 0.715 | -0.48 | -40.68 % | 665 | 497 | 07/12/2024 |
100.00 | 1.05 | 1.13 | 1.12 | 1.09 | -0.52 | -31.71 % | 804 | 1,010 | 07/12/2024 |
101.00 | 1.58 | 1.83 | 1.63 | 1.705 | -0.68 | -29.44 % | 549 | 2,274 | 07/12/2024 |
102.00 | 2.10 | 2.45 | 2.28 | 2.275 | -0.74 | -24.50 % | 1,458 | 2,536 | 07/12/2024 |
103.00 | 2.91 | 3.40 | 3.08 | 3.155 | -0.62 | -16.76 % | 103 | 145 | 07/12/2024 |
104.00 | 3.90 | 6.00 | 3.70 | 4.95 | -0.97 | -20.77 % | 51 | 13 | 07/12/2024 |
105.00 | 4.80 | 6.00 | 4.75 | 5.40 | -0.66 | -12.20 % | 25 | 49 | 07/12/2024 |
106.00 | 5.65 | 6.05 | 5.48 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.15 | 10.00 | 7.68 | 8.575 | 0.00 | 0.00 % | 14 | 0 | 07/12/2024 |
109.00 | 8.00 | 9.20 | 8.45 | 8.60 | 0.00 | 0.00 % | 1 | 0 | 07/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions