
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 10.00 | 10.85 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.15 | 9.75 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.35 | 7.55 | 11.30 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.50 | 6.65 | 16.80 | 6.075 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.70 | 5.70 | 5.00 | 5.20 | -8.91 | -64.05 % | 10 | 11 | 11/3/2025 |
98.00 | 3.90 | 4.60 | 4.35 | 4.25 | -3.15 | -42.00 % | 40 | 3 | 11/3/2025 |
99.00 | 3.15 | 3.95 | 3.50 | 3.55 | -3.27 | -48.30 % | 8 | 9 | 11/3/2025 |
100.00 | 2.53 | 2.73 | 2.71 | 2.63 | -4.14 | -60.44 % | 62 | 171 | 11/3/2025 |
101.00 | 1.93 | 2.46 | 2.23 | 2.195 | -3.14 | -58.47 % | 180 | 22 | 11/3/2025 |
102.00 | 1.45 | 1.69 | 1.55 | 1.57 | -1.55 | -50.00 % | 93 | 20 | 11/3/2025 |
103.00 | 0.98 | 1.21 | 1.14 | 1.095 | -1.59 | -58.24 % | 817 | 56 | 11/3/2025 |
104.00 | 0.64 | 1.00 | 0.78 | 0.82 | -2.77 | -78.03 % | 987 | 232 | 11/3/2025 |
105.00 | 0.51 | 0.67 | 0.63 | 0.59 | -1.85 | -74.60 % | 106 | 164 | 11/3/2025 |
106.00 | 0.29 | 0.56 | 0.37 | 0.425 | -1.85 | -83.33 % | 327 | 395 | 11/3/2025 |
107.00 | 0.22 | 0.27 | 0.28 | 0.245 | -1.42 | -83.53 % | 222 | 190 | 11/3/2025 |
108.00 | 0.14 | 0.69 | 0.12 | 0.415 | -1.08 | -90.00 % | 57 | 282 | 11/3/2025 |
109.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.77 | -88.51 % | 48 | 154 | 11/3/2025 |
110.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.49 | -83.05 % | 1,666 | 540 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.04 | 0.30 | 0.12 | 0.17 | 0.06 | 100.00 % | 8 | 12 | 11/3/2025 |
92.00 | 0.11 | 0.46 | 0.16 | 0.285 | 0.11 | 220.00 % | 81 | 32 | 11/3/2025 |
93.00 | 0.11 | 0.53 | 0.22 | 0.32 | 0.17 | 340.00 % | 1 | 6 | 11/3/2025 |
94.00 | 0.16 | 0.41 | 0.24 | 0.285 | 0.19 | 380.00 % | 275 | 14 | 11/3/2025 |
95.00 | 0.32 | 0.45 | 0.35 | 0.385 | 0.29 | 483.33 % | 309 | 197 | 11/3/2025 |
96.00 | 0.04 | 0.52 | 0.44 | 0.28 | 0.36 | 450.00 % | 136 | 41 | 11/3/2025 |
97.00 | 0.59 | 0.93 | 0.62 | 0.76 | 0.50 | 416.67 % | 162 | 20 | 11/3/2025 |
98.00 | 0.73 | 0.92 | 0.61 | 0.825 | 0.49 | 408.33 % | 212 | 113 | 11/3/2025 |
99.00 | 0.96 | 1.15 | 1.01 | 1.055 | 0.85 | 531.25 % | 243 | 254 | 11/3/2025 |
100.00 | 1.29 | 1.51 | 1.45 | 1.40 | 1.24 | 590.48 % | 2,014 | 546 | 11/3/2025 |
101.00 | 1.78 | 1.98 | 1.89 | 1.88 | 1.75 | 1,250.00 % | 1,350 | 1,102 | 11/3/2025 |
102.00 | 2.29 | 2.53 | 2.38 | 2.41 | 1.95 | 453.49 % | 706 | 216 | 11/3/2025 |
103.00 | 2.79 | 3.30 | 2.75 | 3.045 | 2.16 | 366.10 % | 637 | 351 | 11/3/2025 |
104.00 | 3.45 | 3.75 | 3.65 | 3.60 | 2.85 | 356.25 % | 437 | 329 | 11/3/2025 |
105.00 | 4.30 | 4.50 | 4.05 | 4.40 | 3.02 | 293.20 % | 188 | 1,403 | 11/3/2025 |
106.00 | 4.20 | 5.35 | 5.05 | 4.775 | 3.60 | 248.28 % | 80 | 253 | 11/3/2025 |
107.00 | 5.15 | 6.25 | 6.75 | 5.70 | 4.88 | 260.96 % | 60 | 292 | 11/3/2025 |
108.00 | 5.95 | 7.80 | 6.90 | 6.875 | 4.41 | 177.11 % | 21 | 229 | 11/3/2025 |
109.00 | 6.90 | 8.60 | 7.72 | 7.75 | 4.14 | 115.64 % | 24 | 289 | 11/3/2025 |
110.00 | 7.95 | 9.75 | 9.00 | 8.85 | 5.00 | 125.00 % | 65 | 818 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions