We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.70 | 10.15 | 10.10 | 9.925 | 0.38 | 3.91 % | 2 | 328 | 01:31:58 |
103.00 | 8.65 | 9.15 | 8.14 | 8.90 | 0.00 | 0.00 % | 0 | 227 | - |
104.00 | 7.65 | 8.20 | 8.05 | 7.925 | 0.00 | 0.00 % | 0 | 265 | - |
105.00 | 6.75 | 8.15 | 6.73 | 7.45 | 0.00 | 0.00 % | 0 | 1,007 | - |
106.00 | 5.75 | 6.75 | 5.84 | 6.25 | -0.16 | -2.67 % | 16 | 495 | 01:44:54 |
107.00 | 4.65 | 5.85 | 5.40 | 5.25 | 0.65 | 13.68 % | 1 | 533 | 01:33:13 |
108.00 | 1.88 | 5.55 | 3.40 | 3.715 | 0.00 | 0.00 % | 0 | 899 | - |
109.00 | 2.49 | 3.10 | 3.35 | 2.795 | 0.05 | 1.52 % | 10 | 1,444 | 01:30:07 |
110.00 | 1.89 | 2.13 | 2.11 | 2.01 | -0.44 | -17.25 % | 14 | 1,580 | 01:45:08 |
111.00 | 1.14 | 1.29 | 1.21 | 1.215 | -0.22 | -15.38 % | 98 | 871 | 01:46:21 |
112.00 | 0.58 | 0.73 | 0.63 | 0.655 | -0.37 | -37.00 % | 86 | 1,036 | 01:45:53 |
113.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.29 | -53.70 % | 238 | 1,631 | 01:46:29 |
114.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.16 | -69.57 % | 308 | 1,743 | 01:46:34 |
115.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.06 | -66.67 % | 232 | 1,244 | 01:42:50 |
116.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 10 | 676 | 01:34:17 |
117.00 | 0.04 | 1.47 | 0.04 | 0.755 | 0.00 | 0.00 % | 0 | 39 | - |
118.00 | 0.63 | 1.47 | 0.63 | 1.05 | 0.00 | 0.00 % | 0 | 85 | - |
119.00 | 0.09 | 1.67 | 0.09 | 0.88 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 341 | - |
121.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 1,378 | - |
103.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 200 | 1,829 | 01:37:28 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 32 | 1,318 | 01:37:10 |
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 12 | 2,188 | 01:39:36 |
106.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 102 | 1,371 | 01:35:54 |
107.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 1 | 1,063 | 01:44:08 |
108.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.01 | 16.67 % | 1 | 2,178 | 01:32:16 |
109.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 172 | 2,107 | 01:46:36 |
110.00 | 0.16 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00 % | 722 | 4,015 | 01:46:25 |
111.00 | 0.30 | 0.43 | 0.39 | 0.365 | 0.06 | 18.18 % | 160 | 1,612 | 01:46:00 |
112.00 | 0.67 | 0.90 | 0.91 | 0.785 | 0.25 | 37.88 % | 169 | 459 | 01:42:46 |
113.00 | 1.08 | 1.85 | 1.50 | 1.465 | 0.20 | 15.38 % | 38 | 150 | 01:44:19 |
114.00 | 2.11 | 2.60 | 2.25 | 2.355 | 0.05 | 2.27 % | 2 | 56 | 01:33:16 |
115.00 | 1.52 | 5.35 | 3.12 | 3.435 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 3.90 | 4.40 | 3.85 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
117.00 | 3.95 | 5.35 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
118.00 | 5.25 | 7.30 | 6.25 | 6.275 | 0.00 | 0.00 % | 0 | 25 | - |
119.00 | 6.65 | 7.60 | 10.10 | 7.125 | 0.00 | 0.00 % | 0 | 49 | - |
120.00 | 7.85 | 9.60 | 10.00 | 8.725 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 8.90 | 9.70 | 10.50 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions