We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 6 | Day's Range | 0.12 - 0.22 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 12/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.25 | 6.95 | 11.30 | 0.00 % | 0 | 2 |
| 96.00 | 5.15 | 6.50 | 16.80 | 0.00 % | 0 | 5 |
| 97.00 | 3.70 | 4.10 | 3.00 | -40.00 % | 62 | 18 |
| 98.00 | 3.70 | 4.35 | 4.35 | 0.00 % | 0 | 33 |
| 99.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 15 |
| 100.00 | 1.82 | 1.94 | 1.98 | -26.94 % | 494 | 177 |
| 101.00 | 1.16 | 1.40 | 1.48 | -33.63 % | 282 | 53 |
| 102.00 | 1.32 | 1.59 | 1.45 | -6.45 % | 26 | 75 |
| 103.00 | 0.56 | 0.65 | 0.56 | -50.88 % | 376 | 605 |
| 104.00 | 0.35 | 0.40 | 0.37 | -52.56 % | 198 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.27 | 0.32 | 0.30 | -14.29 % | 37 | 280 |
| 96.00 | 0.37 | 0.43 | 0.40 | -9.09 % | 20 | 133 |
| 97.00 | 0.52 | 0.57 | 0.41 | -33.87 % | 21 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.96 | 1.12 | 0.96 | -4.95 % | 105 | 325 |
| 100.00 | 1.30 | 1.37 | 1.33 | -8.28 % | 720 | 1,485 |
| 101.00 | 1.56 | 1.89 | 2.00 | 5.82 % | 107 | 870 |
| 102.00 | 2.04 | 2.38 | 2.23 | -6.30 % | 26 | 327 |
| 103.00 | 3.00 | 3.15 | 3.00 | 9.09 % | 53 | 418 |
| 104.00 | 3.30 | 3.85 | 3.65 | 0.00 % | 0 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
