ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Starbucks Corporation

Starbucks Corporation (SBUX)

100.11
0.88
(0.89%)
Closed 08 December 8:00AM
100.19
0.08
(0.08%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-1.03713947056101.24102.599.195922104100.90886247CS
43.9754.1313724471296.215103.1796.037039648100.0388849CS
121.061.0693029355499.13103.1793.69754683497.65383466CS
2619.123.554075718381.09103.1771.551116226688.92893301CS
524.284.4625169429795.91103.1771.551053128688.06150623CS
156-11.82-10.5526292295112.01117.868.39858685491.19537461CS
26015.1617.829001528985.03126.3250.02826159591.10148894CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733528100100.110.880.8998.93100.6298.4356221721
173344170099.23-1.47-1.46101101.2199.197211748
1733355300100.7-0.87-0.86101.84101.99100.376021493
1733268900101.570.060.06101.03102.1299.897038397
1733182500101.51-0.95-0.93102102.0299.876077937
1732917840102.460.950.94101.24102.5101.243260944
1732750500101.510.830.82100.68102.03100.684844409
1732664100100.68-1.16-1.14101.89102100.476468168
1732577700101.84-0.66-0.64102.86103.17101.788741330
1732318500102.52.442.44100.17102.5699.936386100
1732232100100.061.81.8399.5100.3398.496720533
173214570098.26-0.09-0.0998.0698.74597.117449734
173205930098.35-2.05-2.0499.8100.398.29059816
1731972900100.41.982.0198.31100.6197.937031266
173171370098.42-0.81-0.8298.78100.2297.997716250
173162730099.23-0.57-0.5799.3100.0299.146357548
173154090099.811.0197.3599.9496.238557707
173145450098.8-1.51-1.51100.13100.5498.4172178418886
1731368100100.312.762.8398101.4197.94510246796
173110890097.551.431.4996.21597.6496.036144259
173102250096.120.040.0496.0496.6995.766074313
173093610096.08-1.01-1.0497.37598.2394.78029594327
173084970097.090.060.0696.9697.4696.156240951
173076330097.03-1.84-1.8698.5998.62596.6956987139
173050050098.871.171.2097.3799.79597.378819936
173041410097.70.380.3997.3298.4295.3511842446
173032770097.32-0.07-0.0797.3998.14596.89055496
173024130097.39-0.63-0.6497.64597.9996.35317572701
173015490098.020.710.7397.6599.1497.556574654
172989570097.310.160.1697.2297.95596.439664475
172980930097.15-0.5-0.5197.799.4296.85419539046
172972290097.650.830.8693.8797.7293.6918150546
172963650096.820.370.3896.3597.1995.956599268
172955010096.45-0.39-0.4096.9597.295.893992623
172929090096.841.571.6595.6996.8595.046176657
172920450095.27-0.19-0.2095.3996.1994.785575818
172911810095.460.420.4495.4395.8494.09017535975
172903170095.040.280.3094.6795.968594.576263562
172894530094.76-0.79-0.8395.4195.52694.344124747
172868610095.551.671.7894.0195.95594.014748584
172859970093.88-2-2.0995.4295.424293.7595298069
172851330095.88-0.33-0.3496.4896.4895.463344462
172842690096.210.120.129696.86595.286360075
172834050096.09-0.49-0.5196.2696.5195.367431487
172808130096.581.021.0796.1796.7395.156762991
172799490095.56-0.94-0.9795.68596.3795.345373358
172790850096.5-0.93-0.9596.4296.9595.876149834
172782210097.43-0.06-0.0697.4998.14396.4426625281
172773552097.490.130.1397.3997.6996.416369115
172747650097.36-0.11-0.1197.6598.146897.196315165
172739010097.471.851.9398.599.13597.029874131
172730370095.621.171.2494.2695.9694.21688632367
172721730094.45-1.03-1.0895.4795.81594.1858604746
172713090095.48-0.57-0.5996.0596.0594.36018381331
172687170096.05-0.85-0.8896.8597.0695.3219540464
172678530096.90.780.8197.7598.796.3258315995
172669890096.12-0.32-0.3395.5597.695.538667936
172661250096.440.130.1396.596.530995.26081302
172652610096.31-2.26-2.2998.5298.5795.988967687
172626690098.57-0.71-0.7299.1399.2698.59280837
172618050099.281.081.1098.154399.3197.3414201015
172609410098.24.865.2194.1798.3593.6619299473
172600770093.341.131.2392.1293.5291.147212225
172592130092.211.061.1691.3692.35590.4110086098

Your Recent History

Delayed Upgrade Clock