We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8201 | 11.0748208802 | 97.7 | 110.08 | 97.62 | 17947323 | 104.84135361 | CS |
| 4 | 16.7101 | 18.2007406601 | 91.81 | 110.08 | 91.375 | 9536157 | 98.82096106 | CS |
| 12 | 12.4801 | 12.9946897126 | 96.04 | 110.08 | 86.3 | 8488299 | 96.90485209 | CS |
| 26 | 33.2701 | 44.2127574751 | 75.25 | 110.08 | 72.725 | 10537799 | 94.23989179 | CS |
| 52 | 15.3901 | 16.5253946097 | 93.13 | 110.08 | 71.55 | 10766925 | 88.26733319 | CS |
| 156 | 11.4901 | 11.8418015047 | 97.03 | 115.48 | 68.39 | 8625107 | 90.69089376 | CS |
| 260 | 23.0701 | 26.998361615 | 85.45 | 126.32 | 50.02 | 8335518 | 91.28790306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 108.58 | 8.17 | 8.14 | 102.7 | 110.08 | 102.68 | 40752896 |
| 1738107300 | 100.41 | 0.39 | 0.39 | 98.8 | 100.68 | 98.76 | 14544345 |
| 1738020900 | 100.02 | 1.21 | 1.22 | 98.37 | 100.3299 | 98.102 | 9553593 |
| 1737761700 | 98.81 | 1.08 | 1.11 | 97.7 | 99.01 | 97.62 | 6938456 |
| 1737675300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1737588900 | 97.73 | -0.25 | -0.26 | 97.94 | 98.535 | 97.62 | 7542522 |
| 1737502500 | 97.98 | 2.85 | 3.00 | 95.41 | 98.58 | 95.41 | 8613747 |
| 1737156900 | 95.13 | 0.7 | 0.74 | 95.02 | 95.86 | 95.02 | 8361859 |
| 1737070500 | 94.43 | 1.35 | 1.45 | 93.03 | 94.7699 | 92.87 | 6547659 |
| 1736984100 | 93.08 | 0.01 | 0.01 | 94.23 | 94.474 | 92.945 | 4553258 |
| 1736897700 | 93.07 | -0.44 | -0.47 | 94.01 | 94.89 | 92.52 | 6405012 |
| 1736811300 | 93.51 | 1.26 | 1.37 | 92.32 | 93.59 | 91.375 | 6911172 |
| 1736552100 | 92.25 | -0.35 | -0.38 | 92.35 | 92.785 | 91.93 | 6374501 |
| 1736379300 | 92.6 | -0.24 | -0.26 | 92.655 | 93.005 | 92.0081 | 6166839 |
| 1736292900 | 92.84 | -0.29 | -0.31 | 92.8 | 93.65 | 91.86 | 6506673 |
| 1736206500 | 93.13 | 0.55 | 0.59 | 92.22 | 94.5 | 92.04 | 8672139 |
| 1735947300 | 92.58 | 0.41 | 0.44 | 92.53 | 93.12 | 91.8 | 4888771 |
| 1735860900 | 92.17 | 0.92 | 1.01 | 91.81 | 92.66 | 91.41 | 8781227 |
| 1735688100 | 91.25 | 0.67 | 0.74 | 90.67 | 91.77 | 90.585 | 4221880 |
| 1735601700 | 90.58 | -1.67 | -1.81 | 91.3 | 91.305 | 89.84 | 8358349 |
| 1735342500 | 92.25 | 0.39 | 0.42 | 91.41 | 93.1987 | 91.25 | 8104670 |
| 1735256100 | 91.86 | 1.95 | 2.17 | 89.37 | 92.05 | 89.37 | 7541740 |
| 1735077840 | 89.91 | 2.47 | 2.82 | 87.39 | 89.92 | 87.17 | 5465108 |
| 1734996900 | 87.44 | -0.53 | -0.60 | 87.66 | 87.88 | 86.3 | 11137629 |
| 1734737700 | 87.97 | -0.79 | -0.89 | 88 | 89.155 | 87.07 | 24456607 |
| 1734651300 | 88.76 | -1.14 | -1.27 | 90.24 | 91.58 | 88.67 | 14404038 |
| 1734564900 | 89.9 | -2.19 | -2.38 | 91.79 | 92.25 | 89.64 | 10684583 |
| 1734478500 | 92.09 | -1.03 | -1.11 | 93.01 | 93.94 | 92.05 | 8321431 |
| 1734392100 | 93.12 | -4.3 | -4.41 | 96.74 | 97 | 93.1 | 12201280 |
| 1734132900 | 97.42 | -0.4 | -0.41 | 97.17 | 98.08 | 96.94 | 5813173 |
| 1734046500 | 97.82 | -0.6 | -0.61 | 98.22 | 98.97 | 97.415 | 6342453 |
| 1733960100 | 98.42 | 0.26 | 0.26 | 98.5 | 99.3858 | 98.15 | 7922165 |
| 1733873700 | 98.16 | -1.15 | -1.16 | 99.13 | 99.205 | 97.94 | 8121382 |
| 1733787300 | 99.31 | -0.8 | -0.80 | 99.495 | 100.57 | 98.515 | 7107642 |
| 1733528100 | 100.11 | 0.88 | 0.89 | 98.93 | 100.62 | 98.435 | 6221721 |
| 1733441700 | 99.23 | -1.47 | -1.46 | 101 | 101.21 | 99.19 | 7211748 |
| 1733355300 | 100.7 | -0.87 | -0.86 | 101.84 | 101.99 | 100.37 | 6021493 |
| 1733268900 | 101.57 | 0.06 | 0.06 | 101.03 | 102.12 | 99.89 | 7038397 |
| 1733182500 | 101.51 | -0.95 | -0.93 | 102 | 102.02 | 99.87 | 6077937 |
| 1732917840 | 102.46 | 0.95 | 0.94 | 101.24 | 102.5 | 101.24 | 3260944 |
| 1732750500 | 101.51 | 0.83 | 0.82 | 100.68 | 102.03 | 100.68 | 4844409 |
| 1732664100 | 100.68 | -1.16 | -1.14 | 101.89 | 102 | 100.47 | 6468168 |
| 1732577700 | 101.84 | -0.66 | -0.64 | 102.86 | 103.17 | 101.78 | 8741330 |
| 1732318500 | 102.5 | 2.44 | 2.44 | 100.17 | 102.56 | 99.93 | 6386100 |
| 1732232100 | 100.06 | 1.8 | 1.83 | 99.5 | 100.33 | 98.49 | 6720533 |
| 1732145700 | 98.26 | -0.09 | -0.09 | 98.06 | 98.745 | 97.11 | 7449734 |
| 1732059300 | 98.35 | -2.05 | -2.04 | 99.8 | 100.3 | 98.2 | 9059816 |
| 1731972900 | 100.4 | 1.98 | 2.01 | 98.31 | 100.61 | 97.93 | 7031266 |
| 1731713700 | 98.42 | -0.81 | -0.82 | 98.78 | 100.22 | 97.99 | 7716250 |
| 1731627300 | 99.23 | -0.57 | -0.57 | 99.3 | 100.02 | 99.14 | 6357548 |
| 1731540900 | 99.8 | 1 | 1.01 | 97.35 | 99.94 | 96.23 | 8557707 |
| 1731454500 | 98.8 | -1.51 | -1.51 | 100.13 | 100.54 | 98.417217 | 8418886 |
| 1731368100 | 100.31 | 2.76 | 2.83 | 98 | 101.41 | 97.945 | 10246796 |
| 1731108900 | 97.55 | 1.43 | 1.49 | 96.215 | 97.64 | 96.03 | 6144259 |
| 1731022500 | 96.12 | 0.04 | 0.04 | 96.04 | 96.69 | 95.76 | 6074313 |
| 1730936100 | 96.08 | -1.01 | -1.04 | 97.375 | 98.23 | 94.7802 | 9594327 |
| 1730849700 | 97.09 | 0.06 | 0.06 | 96.96 | 97.46 | 96.15 | 6240951 |
| 1730763300 | 97.03 | -1.84 | -1.86 | 98.59 | 98.625 | 96.695 | 6987139 |
| 1730500500 | 98.87 | 1.17 | 1.20 | 97.37 | 99.795 | 97.37 | 8819936 |
| 1730414100 | 97.7 | 0.38 | 0.39 | 97.32 | 98.42 | 95.35 | 11842446 |
| 1730327700 | 97.32 | -0.07 | -0.07 | 97.39 | 98.145 | 96.8 | 9055496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
