We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 64 | Day's Range | 0.10 - 0.15 |
| Open | 0.11 | Prev Close | 0.16 | Last Trade | 12/3/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.15 | 6.50 | 16.80 | 0.00 % | 0 | 5 |
| 97.00 | 4.50 | 4.75 | 4.75 | -5.00 % | 2 | 18 |
| 98.00 | 3.70 | 4.35 | 4.35 | 0.00 % | 0 | 33 |
| 99.00 | 2.53 | 2.62 | 2.70 | -22.86 % | 17 | 15 |
| 100.00 | 1.88 | 2.15 | 1.98 | -26.94 % | 494 | 177 |
| 101.00 | 1.74 | 2.12 | 1.93 | -13.45 % | 13 | 53 |
| 102.00 | 1.32 | 1.59 | 1.45 | -6.45 % | 26 | 75 |
| 103.00 | 0.92 | 1.19 | 1.15 | 0.88 % | 23 | 605 |
| 104.00 | 0.35 | 0.41 | 0.37 | -52.56 % | 198 | 450 |
| 105.00 | 0.20 | 0.24 | 0.22 | -65.08 % | 212 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.27 | 0.34 | 0.34 | -22.73 % | 403 | 133 |
| 97.00 | 0.52 | 0.57 | 0.41 | -33.87 % | 21 | 82 |
| 98.00 | 0.63 | 0.68 | 0.64 | 4.92 % | 162 | 119 |
| 99.00 | 0.96 | 1.12 | 0.96 | -4.95 % | 105 | 325 |
| 100.00 | 1.13 | 1.41 | 1.41 | -2.76 % | 145 | 1,485 |
| 101.00 | 1.56 | 1.89 | 2.00 | 5.82 % | 107 | 870 |
| 102.00 | 2.26 | 2.37 | 2.32 | -2.52 % | 168 | 327 |
| 103.00 | 2.72 | 2.96 | 2.85 | 3.64 % | 20 | 418 |
| 104.00 | 3.30 | 3.85 | 3.65 | 0.00 % | 0 | 355 |
| 105.00 | 4.25 | 4.45 | 4.05 | 0.00 % | 6 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
