ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

93.787
0.2708
(0.29%)
Closed 22 December 8:00AM
93.89
0.103
(0.11%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.787
Bid
-
Offer
-
Volume
910
93.685 Day's Range 94.07
92.16 52 Week Range 99.72
Previous Close
93.5162
Open
93.685
Last Trade
100
@
93.787
Last Trade Time
Average Volume (3m)
1,738
Financial Volume
US$ 85,366
VWAP
93.8092

LQIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6997-1.7800384765695.486795.5793.32227695.24332486SP
4-1.233-1.2976215533695.0297.002993.32170496.10410732SP
12-5.273-5.3230365435199.0699.1593.32173896.0794818SP
26-1.273-1.3391542183995.0699.7293.32297896.47385935SP
52-3.093-3.1926094137196.8899.7292.16281395.84482402SP
156-6.983-6.92964175846100.77103.128287.6343210394.27719108SP
260-6.983-6.92964175846100.77103.128287.6343210394.27719108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Fdc4 Fdc4 3 minutes ago
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 4 minutes ago
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld 5 minutes ago
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES 6 minutes ago
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 7 minutes ago
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF
johnydollar johnydollar 7 minutes ago
What are you shorts waiting for.......

Bankruptcy......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
sam1933 sam1933 9 minutes ago
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 10 minutes ago
Saturday’s Poetic Polemic…
Mark Lysgaard

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 10 minutes ago
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 10 minutes ago
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after posting results for their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes
BMY
DonVance DonVance 10 minutes ago
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 12 minutes ago
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 12 minutes ago
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL
Jetmek_03052 Jetmek_03052 13 minutes ago
There isn’t even a single “naked short” share that has to be covered.

All you longs have been waiting for a squeeze that will never happen!

It’s all a giant fantasy.
DBMM
Elroy Jetson Elroy Jetson 13 minutes ago
This works on FIrefox and MS Edge, but works less universally on Chrome https://adblockplus.org/

Google wants to make a living on ads
StayHumble StayHumble 13 minutes ago
wow💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
1vman 1vman 14 minutes ago
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 14 minutes ago
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 14 minutes ago
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 15 minutes ago
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 16 minutes ago
Newbies: Here's my 'counter-Proto' rebuttals and all kinds of DD to help you out.

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving
LWLG
georgejjl georgejjl 16 minutes ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 17 minutes ago
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 17 minutes ago
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH

Your Recent History

Delayed Upgrade Clock