We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.933 | -2.01943167572 | 95.72 | 95.72 | 93.32 | 2390 | 95.24462398 | SP |
| 4 | -1.233 | -1.29762155336 | 95.02 | 97.13 | 93.32 | 1774 | 96.10202688 | SP |
| 12 | -5.273 | -5.32303654351 | 99.06 | 99.15 | 93.32 | 1766 | 96.08094305 | SP |
| 26 | -1.273 | -1.33915421839 | 95.06 | 99.72 | 93.32 | 3007 | 96.48570678 | SP |
| 52 | -3.093 | -3.19260941371 | 96.88 | 99.72 | 92.08 | 2827 | 95.85186249 | SP |
| 156 | -6.983 | -6.92964175846 | 100.77 | 103.1282 | 87.6343 | 2099 | 94.28341179 | SP |
| 260 | -6.983 | -6.92964175846 | 100.77 | 103.1282 | 87.6343 | 2099 | 94.28341179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 93.787 | 0.27 | 0.29 | 93.685 | 94.07 | 93.685 | 910 |
| 1734651000 | 93.5162 | -0.92 | -0.97 | 93.59 | 93.59 | 93.32 | 776 |
| 1734564600 | 94.4332 | -0.98 | -1.03 | 95.37 | 95.37 | 94.4332 | 339 |
| 1734478200 | 95.4145 | -0.07 | -0.07 | 95.39 | 95.4401 | 95.39 | 1575 |
| 1734391800 | 95.48 | 0.17 | 0.18 | 95.56 | 95.56 | 95.43 | 4624 |
| 1734132600 | 95.305 | -0.48 | -0.50 | 95.4867 | 95.57 | 95.29 | 4068 |
| 1734046200 | 95.7871 | -0.63 | -0.66 | 95.7871 | 95.7871 | 95.7871 | 23 |
| 1733959800 | 96.42 | -0.24 | -0.25 | 96.79 | 96.79 | 96.4 | 1780 |
| 1733873400 | 96.6584 | -0.12 | -0.12 | 96.52 | 96.66 | 96.48 | 1794 |
| 1733787000 | 96.7793 | -0.22 | -0.23 | 96.84 | 96.85 | 96.64 | 3817 |
| 1733527800 | 97.0029 | 0.15 | 0.16 | 96.96 | 97.0029 | 96.92 | 2558 |
| 1733441400 | 96.8507 | 0.07 | 0.07 | 96.58 | 96.86 | 96.58 | 1574 |
| 1733355000 | 96.782 | 0.42 | 0.44 | 96.26 | 96.81 | 96.2599 | 737 |
| 1733268600 | 96.3615 | -0.25 | -0.25 | 96.4201 | 96.4201 | 96.3615 | 722 |
| 1733182200 | 96.607 | -0.24 | -0.24 | 96.71 | 96.71 | 96.345 | 442 |
| 1732917840 | 96.8431 | 0.52 | 0.54 | 96.77 | 96.8431 | 96.74 | 1687 |
| 1732750200 | 96.32 | 0.34 | 0.35 | 96.25 | 96.39 | 96.13 | 1153 |
| 1732663800 | 95.9823 | -0.22 | -0.23 | 96 | 96 | 95.8714 | 359 |
| 1732577400 | 96.2072 | 1.15 | 1.21 | 96.06 | 96.2072 | 95.97 | 3814 |
| 1732318200 | 95.0566 | 0.03 | 0.03 | 95.02 | 95.1275 | 95 | 531 |
| 1732231800 | 95.0302 | -0.03 | -0.03 | 95.12 | 95.24 | 95.03 | 1157 |
| 1732145400 | 95.0568 | -0.3 | -0.32 | 94.99 | 95.1301 | 94.99 | 13250 |
| 1732059000 | 95.36 | 0.22 | 0.23 | 95.4 | 95.4 | 95.32 | 1209 |
| 1731972600 | 95.14 | 0.2 | 0.21 | 94.74 | 95.14 | 94.74 | 3144 |
| 1731713400 | 94.9437 | -0.02 | -0.02 | 94.64 | 94.9437 | 94.6096 | 1355 |
| 1731627000 | 94.96 | 0.01 | 0.01 | 95.0901 | 95.19 | 94.96 | 874 |
| 1731540600 | 94.9538 | -0.41 | -0.43 | 95.81 | 95.81 | 94.9538 | 581 |
| 1731454200 | 95.36 | -0.88 | -0.92 | 95.69 | 95.69 | 95.355 | 540 |
| 1731367800 | 96.2422 | -0.12 | -0.12 | 96.16 | 96.27 | 96.15 | 7757 |
| 1731108600 | 96.36 | 0.37 | 0.39 | 96.2 | 96.36 | 96.2 | 893 |
| 1731022200 | 95.99 | 1.09 | 1.15 | 95.38 | 96.02 | 95.38 | 975 |
| 1730935800 | 94.9 | -0.9 | -0.94 | 94.6719 | 94.94 | 94.6719 | 1626 |
| 1730849400 | 95.8 | 0.44 | 0.46 | 95.32 | 95.81 | 95.12 | 1772 |
| 1730763000 | 95.36 | 0.66 | 0.70 | 95.39 | 95.54 | 95.25 | 2713 |
| 1730500200 | 94.7 | -0.92 | -0.96 | 95.43 | 95.43 | 94.7 | 683 |
| 1730413800 | 95.62 | -0.16 | -0.17 | 95.65 | 95.74 | 95.42 | 3962 |
| 1730327400 | 95.78 | -0.1 | -0.10 | 96.15 | 96.15 | 95.78 | 1959 |
| 1730241000 | 95.88 | 0.11 | 0.11 | 95.39 | 95.88 | 95.39 | 1095 |
| 1730154600 | 95.77 | -0.07 | -0.07 | 95.9 | 95.9 | 95.77 | 1907 |
| 1729895400 | 95.84 | -0.23 | -0.24 | 96.29 | 96.29 | 95.84 | 814 |
| 1729809000 | 96.07 | 0.3 | 0.31 | 95.9 | 96.17 | 95.8367 | 3035 |
| 1729722600 | 95.77 | -0.31 | -0.32 | 95.88 | 95.8885 | 95.6357 | 645 |
| 1729636200 | 96.08 | 0.02 | 0.02 | 96.14 | 96.14 | 96.02 | 782 |
| 1729549800 | 96.06 | -0.96 | -0.99 | 96.56 | 96.56 | 96.06 | 883 |
| 1729290600 | 97.02 | -0.14 | -0.14 | 97.27 | 97.27 | 97.02 | 1165 |
| 1729204200 | 97.16 | -0.64 | -0.65 | 97.42 | 97.42 | 97.1066 | 2292 |
| 1729117800 | 97.8 | 0.27 | 0.28 | 97.78 | 97.8 | 97.65 | 730 |
| 1729031400 | 97.53 | 0.45 | 0.46 | 97.42 | 97.53 | 97.42 | 474 |
| 1728945000 | 97.0821 | 0.04 | 0.04 | 96.76 | 97.0821 | 96.76 | 22 |
| 1728685800 | 97.04 | -0.06 | -0.06 | 96.98 | 97.04 | 96.98 | 382 |
| 1728599400 | 97.1 | -0.06 | -0.06 | 97.01 | 97.1 | 96.95 | 1242 |
| 1728513000 | 97.16 | -0.19 | -0.20 | 97.17 | 97.2 | 97.02 | 545 |
| 1728426600 | 97.35 | 0.13 | 0.13 | 97.06 | 97.35 | 97.06 | 322 |
| 1728340200 | 97.22 | -0.43 | -0.44 | 97.38 | 97.455 | 97.215 | 1067 |
| 1728081000 | 97.65 | -0.61 | -0.62 | 97.72 | 97.72 | 97.59 | 1722 |
| 1727994600 | 98.26 | -0.49 | -0.50 | 98.4599 | 98.52 | 98.26 | 2868 |
| 1727908200 | 98.75 | -0.19 | -0.19 | 98.53 | 98.75 | 98.53 | 584 |
| 1727821800 | 98.94 | 0.02 | 0.02 | 98.99 | 99.07 | 98.81 | 1088 |
| 1727735400 | 98.92 | -0.23 | -0.23 | 99.08 | 99.11 | 98.8065 | 1693 |
| 1727476200 | 99.15 | 0.36 | 0.36 | 99.06 | 99.15 | 99.06 | 346 |
| 1727389800 | 98.79 | -0.01 | -0.01 | 98.97 | 98.97 | 98.64 | 3015 |
| 1727303400 | 98.8 | -0.56 | -0.56 | 99.12 | 99.12 | 98.8 | 3240 |
| 1727217000 | 99.36 | 0.14 | 0.14 | 98.95 | 99.38 | 98.9499 | 3049 |
| 1727130600 | 99.22 | -0.11 | -0.11 | 99.05 | 99.36 | 99.05 | 2761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
