We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -1.7532808399 | 95.25 | 95.2834 | 93.58 | 819 | 94.84351973 | SP |
| 4 | -0.41 | -0.436216618789 | 93.99 | 95.46 | 93.58 | 1734 | 94.68845754 | SP |
| 12 | -0.56 | -0.594858721054 | 94.14 | 95.46 | 92.16 | 1196 | 94.07936919 | SP |
| 26 | -3.14 | -3.2464846981 | 96.72 | 97.37 | 92.16 | 2623 | 95.05168903 | SP |
| 52 | -1.5456 | -1.62479921283 | 95.1256 | 97.84 | 87.6343 | 3075 | 92.32077862 | SP |
| 156 | -7.19 | -7.13506003771 | 100.77 | 103.1282 | 87.6343 | 2168 | 93.44628145 | SP |
| 260 | -7.19 | -7.13506003771 | 100.77 | 103.1282 | 87.6343 | 2168 | 93.44628145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 94.9251 | 0 | 0.00 | 94.9251 | 94.9251 | 94.9251 | 0 |
| 1719527400 | 94.9251 | 0.19 | 0.20 | 94.99 | 94.99 | 94.91 | 726 |
| 1719441000 | 94.7335 | -0.55 | -0.57 | 94.63 | 94.7335 | 94.63 | 20 |
| 1719354600 | 95.28 | -0 | -0.00 | 95.19 | 95.28 | 95.19 | 1470 |
| 1719268200 | 95.2834 | 0.13 | 0.14 | 95.25 | 95.2834 | 95.25 | 113 |
| 1719009000 | 95.1522 | 0.03 | 0.03 | 95.28 | 95.28 | 94.99 | 933 |
| 1718922600 | 95.1231 | -0.29 | -0.31 | 95.06 | 95.18 | 94.9201 | 2299 |
| 1718749800 | 95.4174 | 0.45 | 0.48 | 95.17 | 95.4174 | 95.17 | 558 |
| 1718663400 | 94.9658 | -0.45 | -0.47 | 94.93 | 94.99 | 94.93 | 651 |
| 1718404200 | 95.4124 | -0.01 | -0.01 | 95.37 | 95.4124 | 95.364 | 476 |
| 1718317800 | 95.4174 | 0.47 | 0.50 | 95.35 | 95.43 | 95.35 | 1979 |
| 1718231400 | 94.9473 | 0.54 | 0.58 | 95.24 | 95.46 | 94.9473 | 970 |
| 1718145000 | 94.4036 | 0.36 | 0.39 | 94.05 | 94.48 | 94.05 | 14366 |
| 1718058600 | 94.0407 | -0.15 | -0.16 | 94 | 94.0407 | 94 | 806 |
| 1717799400 | 94.1956 | -0.83 | -0.88 | 94.21 | 94.3 | 94.02 | 1646 |
| 1717713000 | 95.03 | 0.03 | 0.03 | 94.85 | 95.06 | 94.85 | 2099 |
| 1717626600 | 95.0014 | 0.26 | 0.28 | 94.73 | 95.04 | 94.73 | 304 |
| 1717540200 | 94.7401 | 0.38 | 0.40 | 94.89 | 94.89 | 94.728 | 1315 |
| 1717453800 | 94.3651 | 0.17 | 0.18 | 93.99 | 94.3651 | 93.99 | 459 |
| 1717194600 | 94.1987 | 0.46 | 0.49 | 94.11 | 94.1987 | 94.11 | 98 |
| 1717108200 | 93.7432 | 0.51 | 0.55 | 93.58 | 93.7432 | 93.58 | 135 |
| 1717021800 | 93.2346 | -0.44 | -0.47 | 93.19 | 93.2346 | 93.09 | 475 |
| 1716935400 | 93.677 | -0.52 | -0.55 | 94.29 | 94.29 | 93.677 | 727 |
| 1716589800 | 94.1965 | 0.17 | 0.18 | 94 | 94.1965 | 94 | 101 |
| 1716503400 | 94.0275 | -0.35 | -0.37 | 94.47 | 94.47 | 93.91 | 505 |
| 1716417000 | 94.375 | -0.17 | -0.18 | 94.25 | 94.375 | 94.2345 | 281 |
| 1716330600 | 94.5428 | 0.17 | 0.18 | 94.6 | 94.63 | 94.53 | 3539 |
| 1716244200 | 94.3732 | -0.04 | -0.04 | 94.32 | 94.3732 | 94.31 | 1117 |
| 1715985000 | 94.41 | -0.2 | -0.21 | 94.52 | 94.52 | 94.405 | 1366 |
| 1715898600 | 94.6056 | -0.13 | -0.13 | 94.84 | 94.84 | 94.6056 | 408 |
| 1715812200 | 94.7307 | 0.76 | 0.81 | 94.63 | 94.7307 | 94.63 | 132 |
| 1715725800 | 93.9722 | 0.3 | 0.32 | 93.93 | 93.98 | 93.93 | 199 |
| 1715639400 | 93.6708 | 0.02 | 0.02 | 93.81 | 93.91 | 93.65 | 3857 |
| 1715380200 | 93.6557 | -0.31 | -0.33 | 93.77 | 93.77 | 93.54 | 967 |
| 1715293800 | 93.9634 | 0.14 | 0.15 | 93.71 | 94.07 | 93.71 | 329 |
| 1715207400 | 93.8257 | -0.23 | -0.24 | 93.76 | 93.88 | 93.76 | 452 |
| 1715121000 | 94.0511 | 0.07 | 0.07 | 94.23 | 94.23 | 94.0511 | 147 |
| 1715034600 | 93.9814 | 0.23 | 0.25 | 93.83 | 93.9814 | 93.83 | 245 |
| 1714775400 | 93.747 | 0.64 | 0.68 | 93.78 | 93.78 | 93.747 | 46 |
| 1714689000 | 93.1111 | 0.46 | 0.50 | 92.62 | 93.14 | 92.61 | 446 |
| 1714602600 | 92.6485 | 0.01 | 0.01 | 92.49 | 92.94 | 92.4425 | 3284 |
| 1714516200 | 92.635 | -0.5 | -0.54 | 92.8 | 92.9 | 92.635 | 916 |
| 1714429800 | 93.138 | 0.38 | 0.40 | 93.1 | 93.1477 | 93.0999 | 1602 |
| 1714170600 | 92.7626 | 0.33 | 0.35 | 92.73 | 92.81 | 92.73 | 66 |
| 1714084200 | 92.4348 | -0.25 | -0.27 | 92.08 | 92.4348 | 92.08 | 595 |
| 1713997800 | 92.6818 | -0.36 | -0.39 | 92.69 | 92.7088 | 92.6818 | 2959 |
| 1713911400 | 93.0411 | 0.16 | 0.17 | 92.78 | 93.12 | 92.78 | 395 |
| 1713825000 | 92.8848 | 0.27 | 0.29 | 92.87 | 92.92 | 92.87 | 807 |
| 1713565800 | 92.6185 | 0.1 | 0.11 | 92.7462 | 92.7462 | 92.6185 | 290 |
| 1713479400 | 92.5189 | -0.19 | -0.21 | 92.74 | 92.74 | 92.5189 | 185 |
| 1713393000 | 92.7124 | 0.49 | 0.53 | 92.64 | 92.8 | 92.56 | 401 |
| 1713306600 | 92.2219 | -0.31 | -0.34 | 92.16 | 92.24 | 92.16 | 578 |
| 1713220200 | 92.5325 | -1.02 | -1.09 | 93.01 | 93.01 | 92.5325 | 1307 |
| 1712961000 | 93.5495 | 0.21 | 0.22 | 93.57 | 93.61 | 93.5495 | 4386 |
| 1712874600 | 93.3442 | -0.11 | -0.11 | 93.37 | 93.37 | 93.26 | 237 |
| 1712788200 | 93.4495 | -1.27 | -1.34 | 93.95 | 93.95 | 93.4495 | 208 |
| 1712701800 | 94.7197 | 0.41 | 0.44 | 94.67 | 94.7197 | 94.645 | 2406 |
| 1712615400 | 94.3075 | 0.09 | 0.09 | 94.14 | 94.3075 | 94.14 | 207 |
| 1712356200 | 94.22 | -0.49 | -0.52 | 94.27 | 94.43 | 94.22 | 4335 |
| 1712269800 | 94.7113 | 0.11 | 0.12 | 94.84 | 94.86 | 94.7113 | 881 |
| 1712183400 | 94.6018 | 0.05 | 0.05 | 94.17 | 94.6018 | 94.17 | 2792 |
| 1712097000 | 94.55 | -0.11 | -0.12 | 94.21 | 94.55 | 94.0999 | 1621 |
| 1712010600 | 94.6609 | -1.29 | -1.35 | 95.09 | 95.09 | 94.6132 | 52649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
