We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 15 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 12/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.45 | 5.10 | 3.92 | -76.67 % | 23 | 5 |
| 97.00 | 4.05 | 4.25 | 3.00 | -40.00 % | 62 | 18 |
| 98.00 | 2.98 | 3.40 | 3.25 | -25.29 % | 134 | 33 |
| 99.00 | 2.37 | 2.72 | 2.70 | -22.86 % | 17 | 15 |
| 100.00 | 1.81 | 2.09 | 1.85 | -31.73 % | 92 | 177 |
| 101.00 | 1.74 | 2.12 | 1.93 | -13.45 % | 13 | 53 |
| 102.00 | 0.79 | 1.20 | 1.00 | -35.48 % | 169 | 75 |
| 103.00 | 0.92 | 1.19 | 1.15 | 0.88 % | 23 | 605 |
| 104.00 | 0.30 | 0.42 | 0.37 | -52.56 % | 198 | 450 |
| 105.00 | 0.21 | 0.25 | 0.21 | -66.67 % | 211 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.37 | 0.43 | 0.40 | -9.09 % | 20 | 133 |
| 97.00 | 0.41 | 0.46 | 0.47 | -24.19 % | 141 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.87 | 1.13 | 0.83 | -17.82 % | 475 | 325 |
| 100.00 | 1.13 | 1.41 | 1.41 | -2.76 % | 145 | 1,485 |
| 101.00 | 1.56 | 1.89 | 2.00 | 5.82 % | 107 | 870 |
| 102.00 | 2.18 | 2.34 | 2.32 | -2.52 % | 168 | 327 |
| 103.00 | 2.72 | 2.96 | 2.85 | 3.64 % | 20 | 418 |
| 104.00 | 3.60 | 3.75 | 4.10 | 12.33 % | 7 | 355 |
| 105.00 | 4.30 | 4.85 | 5.75 | 41.98 % | 652 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
