We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 246 | Day's Range | 0.16 - 0.32 |
| Open | 0.18 | Prev Close | 0.24 | Last Trade | 12/3/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.15 | 6.50 | 16.80 | 0.00 % | 0 | 5 |
| 97.00 | 4.50 | 4.75 | 4.75 | -5.00 % | 2 | 18 |
| 98.00 | 3.70 | 4.35 | 4.35 | 0.00 % | 0 | 33 |
| 99.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 15 |
| 100.00 | 1.98 | 2.08 | 1.85 | -31.73 % | 92 | 177 |
| 101.00 | 1.74 | 2.12 | 1.93 | -13.45 % | 13 | 53 |
| 102.00 | 0.84 | 1.14 | 1.00 | -35.48 % | 169 | 75 |
| 103.00 | 0.92 | 1.19 | 1.15 | 0.88 % | 23 | 605 |
| 104.00 | 0.35 | 0.60 | 0.37 | -52.56 % | 198 | 450 |
| 105.00 | 0.21 | 0.25 | 0.21 | -66.67 % | 211 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.27 | 0.32 | 0.34 | -22.73 % | 403 | 133 |
| 97.00 | 0.52 | 0.57 | 0.41 | -33.87 % | 21 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.96 | 1.12 | 0.96 | -4.95 % | 105 | 325 |
| 100.00 | 1.13 | 1.41 | 1.41 | -2.76 % | 145 | 1,485 |
| 101.00 | 1.51 | 1.75 | 1.80 | -4.76 % | 557 | 870 |
| 102.00 | 2.04 | 2.38 | 2.23 | -6.30 % | 26 | 327 |
| 103.00 | 2.82 | 2.97 | 3.00 | 9.09 % | 43 | 418 |
| 104.00 | 3.30 | 3.85 | 3.65 | 0.00 % | 0 | 355 |
| 105.00 | 4.40 | 4.70 | 5.75 | 41.98 % | 652 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
