We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.80 | 5.25 | 3.92 | -76.67 % | 23 | 5 |
| 97.00 | 4.50 | 4.75 | 4.75 | -5.00 % | 2 | 18 |
| 98.00 | 3.35 | 3.45 | 3.25 | -25.29 % | 134 | 33 |
| 99.00 | 2.54 | 2.78 | 2.70 | -22.86 % | 17 | 15 |
| 100.00 | 2.35 | 2.67 | 3.04 | 12.18 % | 2 | 177 |
| 101.00 | 1.35 | 1.64 | 1.28 | -42.60 % | 281 | 53 |
| 102.00 | 0.96 | 1.05 | 1.00 | -35.48 % | 169 | 75 |
| 103.00 | 0.92 | 1.19 | 1.15 | 0.88 % | 23 | 605 |
| 104.00 | 0.62 | 0.69 | 0.75 | -3.85 % | 48 | 450 |
| 105.00 | 0.21 | 0.27 | 0.21 | -66.67 % | 211 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.37 | 0.43 | 0.40 | -9.09 % | 20 | 133 |
| 97.00 | 0.52 | 0.57 | 0.41 | -33.87 % | 21 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.85 | 0.93 | 0.83 | -17.82 % | 475 | 325 |
| 100.00 | 1.04 | 1.44 | 1.35 | -6.90 % | 709 | 1,485 |
| 101.00 | 1.43 | 1.77 | 1.80 | -4.76 % | 557 | 870 |
| 102.00 | 2.04 | 2.38 | 2.23 | -6.30 % | 26 | 327 |
| 103.00 | 2.72 | 2.98 | 3.00 | 9.09 % | 43 | 418 |
| 104.00 | 3.30 | 3.85 | 3.65 | 0.00 % | 0 | 355 |
| 105.00 | 4.00 | 4.70 | 5.75 | 41.98 % | 652 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
