Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 1 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 275 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 5.60 | Last Trade | 22/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.40 | 5.90 | 4.20 | -35.88 % | 4 | 56 |
| 94.00 | 3.55 | 3.70 | 3.25 | -43.97 % | 16 | 19 |
| 95.00 | 2.76 | 2.91 | 2.56 | -47.76 % | 7 | 98 |
| 96.00 | 2.06 | 2.15 | 2.02 | -48.86 % | 148 | 118 |
| 97.00 | 1.46 | 1.54 | 1.47 | -53.04 % | 304 | 230 |
| 98.00 | 0.98 | 1.04 | 1.05 | -54.94 % | 457 | 185 |
| 99.00 | 0.61 | 0.66 | 0.66 | -63.13 % | 377 | 226 |
| 100.00 | 0.36 | 0.40 | 0.37 | -70.63 % | 789 | 639 |
| 101.00 | 0.19 | 0.24 | 0.21 | -75.29 % | 152 | 274 |
| 102.00 | 0.08 | 0.16 | 0.12 | -80.33 % | 79 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.27 | 0.31 | 0.32 | 60.00 % | 419 | 286 |
| 94.00 | 0.41 | 0.46 | 0.43 | 53.57 % | 62 | 365 |
| 95.00 | 0.61 | 0.65 | 0.60 | 66.67 % | 298 | 788 |
| 96.00 | 0.88 | 0.96 | 0.90 | 87.50 % | 267 | 454 |
| 97.00 | 1.26 | 1.37 | 1.30 | 88.41 % | 239 | 445 |
| 98.00 | 1.79 | 1.88 | 2.00 | 117.39 % | 176 | 268 |
| 99.00 | 2.33 | 2.53 | 2.71 | 108.46 % | 58 | 144 |
| 100.00 | 3.15 | 3.30 | 3.52 | 101.14 % | 97 | 309 |
| 101.00 | 4.00 | 4.15 | 4.45 | 60.65 % | 101 | 85 |
| 102.00 | 4.85 | 5.10 | 4.70 | 44.17 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
