ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGH SMART Global Holdings Inc

20.24
0.39 (1.96%)
18 May 2024 - Closed
Delayed by 15 minutes

SGH May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.5014.600.000.00 %00
10.009.9012.000.000.00 %00
12.507.409.600.000.00 %00
15.004.907.005.12128.57 %12
17.502.553.202.30-3.77 %585
20.000.150.601.15618.75 %45606
22.500.050.050.03-40.00 %2272
25.000.010.050.010.00 %0236
30.000.030.050.030.00 %0658

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.170.500.170.00 %032
17.500.030.050.030.00 %20210
20.000.050.150.08-73.33 %33349
22.501.902.403.500.00 %02
25.003.305.006.510.00 %00
30.009.6010.0010.500.00 %00