COPL COPL

Canadian Overseas Petrol... Share Price - COPL

Buy
Sell
14.25
-0.10 (-0.7%)
14.25
Volume 1,048,339
Bid Price 14.00
Ask Price 14.50
News (1)
Day High 14.35

Low
11.75

52 Week Range

High
40.50

Day Low 14.25
Stock Name Stock Symbol Market Stock Type
Canadian Overseas Petroleum Limited COPL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.7% 14.25 17:03:23
Open Price Low Price High Price Close Price Previous Close
14.35 14.25 14.35 14.25 14.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
79 1,048,339 14.50p 152,009p - 11.75 - 40.50
Last Trade Type Quantity Price Currency
02:08:20 O 5,000 14.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Canadian Overseas Petroleum Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Canadian Overseas Petrol... News

Date Time Source News Article
30/9/202216:00RNS Non-RegulatoryCanadian Overseas Petroleum Ltd Investor Webinar
22/9/202216:01UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Conversion of Bonds
15/9/202206:07Alliance NewsNewsIN BRIEF: Canadian Overseas Petroleum notes delay in Barron..
14/9/202221:38UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Update on Application to..
12/9/202219:57Alliance NewsNewsCanadian Overseas shares rise on positive oil and gas..
12/9/202218:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
12/9/202218:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
12/9/202216:01UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Significant Increases in..
26/8/202220:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
26/8/202220:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
25/8/202223:38Alliance NewsNewsIN BRIEF: Canadian Overseas Petroleum CEO buys 1 million..
25/8/202216:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Conversion of Bonds

Historical COPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6514.7512.9014.022,481,1380.604.4%
1 Month12.8517.2512.8514.963,235,0961.4010.89%
3 Months16.1522.7511.7515.604,720,951-1.90-11.76%
6 Months32.2533.5011.7518.554,908,641-18.00-55.81%
1 Year31.0040.5011.7526.316,174,766-16.75-54.03%
3 Years9.0059.003.0028.31110,429,3605.2558.33%
5 Years125.00137.503.0028.3778,503,800-110.75-88.6%
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 02:59:12