ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHCR Sharecare Inc

0.7901
0.0183 (2.37%)
Pre Market
Last Updated: 22:10:39
Delayed by 15 minutes

SHCR May 17 2024 1 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 28 Exp. Date 17 May 2024
Offer 0.05 Open Interest 4,690 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 11/5/2024 04:15

SHCR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01
1.000.050.050.050.00 %284,690
1.500.000.000.000.00 %00
2.000.050.250.050.00 %0158
3.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.300.300.300.00 %061
1.500.000.000.000.00 %00
2.001.051.601.450.00 %00
3.002.052.401.900.00 %00

Your Recent History

Delayed Upgrade Clock