We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 5 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 62 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.33 | Last Trade | 02/11/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.88 | 2.10 | 2.75 | 2.70 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.88 | 1.15 | 1.80 | 1.71 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.88 | 0.40 | 1.10 | 1.20 | 0.00 % | 0 | 11 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.88 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 117 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.88 | 0.05 | 0.10 | 0.10 | 100.00 % | 24 | 140 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.88 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.88 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.88 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 54 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.88 | 0.60 | 0.95 | 0.70 | 16.67 % | 0 | 146 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.88 | 1.25 | 2.00 | 1.33 | 0.00 % | 0 | 62 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
