We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.20 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.23 | 2.11 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 1.51 | 2.05 | 1.42 | 0.00 % | 0 | 3 |
| 23.00 | 0.37 | 0.49 | 0.49 | -68.18 % | 106 | 28 |
| 23.50 | 0.19 | 0.29 | 0.34 | -74.24 % | 34 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.05 | 0.09 | 0.09 | -83.93 % | 217 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 16 |
| 20.50 | 0.03 | 1.49 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.06 | 0.13 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.14 | 0.17 | 0.14 | 366.67 % | 554 | 3 |
| 22.00 | 0.22 | 0.31 | 0.21 | 320.00 % | 1,356 | 51 |
| 22.50 | 0.35 | 0.48 | 0.46 | 360.00 % | 163 | 266 |
| 23.00 | 0.20 | 0.26 | 0.22 | 69.23 % | 7 | 157 |
| 23.50 | 0.97 | 1.24 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 1.37 | 1.64 | 1.42 | 215.56 % | 56 | 306 |
| 24.50 | 1.36 | 2.30 | 2.20 | 201.37 % | 27 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
