We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 34 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 36 | Day's Range | 0.12 - 0.71 |
| Open | 0.71 | Prev Close | 1.32 | Last Trade | 12/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.63 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.20 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 2.10 | 2.66 | 2.23 | 0.00 % | 0 | 10 |
| 22.00 | 0.76 | 1.04 | 1.05 | -45.03 % | 213 | 28 |
| 22.50 | 1.51 | 2.05 | 1.42 | 0.00 % | 0 | 3 |
| 23.00 | 0.37 | 0.49 | 0.49 | -68.18 % | 106 | 28 |
| 23.50 | 0.80 | 0.86 | 1.32 | 0.00 % | 0 | 36 |
| 24.00 | 0.08 | 0.15 | 0.15 | -84.54 % | 196 | 178 |
| 24.50 | 0.05 | 0.09 | 0.09 | -83.93 % | 217 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 16 |
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.06 | 0.13 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.35 | 0.48 | 0.46 | 360.00 % | 163 | 266 |
| 23.00 | 0.61 | 0.78 | 0.55 | 323.08 % | 43 | 157 |
| 23.50 | 0.35 | 0.40 | 0.34 | 25.93 % | 504 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
