We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 2.10 | 2.66 | 2.23 | 0.00 % | 0 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 0.60 | 0.71 | 0.75 | -47.18 % | 115 | 3 |
| 23.00 | 1.06 | 1.21 | 1.54 | 0.00 % | 0 | 28 |
| 23.50 | 0.19 | 0.29 | 0.34 | -74.24 % | 34 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.33 | 0.38 | 0.41 | -26.79 % | 6 | 222 |
| 25.00 | 0.03 | 0.06 | 0.06 | -82.86 % | 151 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.06 | 0.13 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.22 | 0.31 | 0.21 | 320.00 % | 1,356 | 51 |
| 22.50 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 266 |
| 23.00 | 0.61 | 0.78 | 0.55 | 323.08 % | 43 | 157 |
| 23.50 | 0.35 | 0.40 | 0.34 | 25.93 % | 504 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
| 25.00 | 2.10 | 2.53 | 1.40 | 37.25 % | 24 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
