We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 27 | Day's Range | 7.00 - 7.90 |
| Open | 7.90 | Prev Close | 11.20 | Last Trade | 18/5/2024 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.00 | 24.80 | 22.40 | 0.00 % | 0 | 442 |
| 110.00 | 15.00 | 19.50 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 10.10 | 14.90 | 12.00 | 22.20 % | 1 | 21 |
| 120.00 | 5.00 | 9.20 | 7.29 | -34.91 % | 5 | 27 |
| 125.00 | 0.10 | 5.00 | 1.65 | -66.33 % | 7 | 9 |
| 130.00 | 0.15 | 4.80 | 0.70 | 0.00 % | 0 | 10 |
| 135.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 11 |
| 140.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 5 |
| 145.00 | 0.50 | 0.30 | 0.20 | -60.00 % | 100 | 48 |
| 150.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 12.48 | 4.80 | 12.48 | 0.00 % | 0 | 6 |
| 110.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 31 |
| 115.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 21 |
| 120.00 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 23 |
| 125.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 25 |
| 130.00 | 0.60 | 4.80 | 7.50 | 0.00 % | 0 | 29 |
| 135.00 | 5.30 | 10.00 | 6.00 | -31.82 % | 8 | 2 |
| 140.00 | 10.00 | 14.80 | 36.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.30 | 24.90 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
