We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 41.60 | 46.00 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 38.00 | 42.00 | 24.80 | 0.00 % | 0 | 12 |
| 195.00 | 34.20 | 39.00 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 30.90 | 35.00 | 24.20 | 0.00 % | 0 | 36 |
| 210.00 | 24.60 | 28.30 | 24.80 | 16.32 % | 1 | 133 |
| 220.00 | 19.50 | 22.80 | 12.40 | 0.00 % | 0 | 4 |
| 230.00 | 16.00 | 18.30 | 17.10 | 31.54 % | 8 | 37 |
| 240.00 | 11.10 | 14.60 | 13.60 | 94.29 % | 1 | 113 |
| 250.00 | 8.10 | 10.90 | 9.00 | 73.08 % | 1 | 84 |
| 260.00 | 6.10 | 8.00 | 7.00 | 59.09 % | 3 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 4.30 | 7.00 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 6.10 | 6.60 | 6.30 | -86.51 % | 10 | 0 |
| 195.00 | 6.20 | 9.40 | 12.07 | 0.00 % | 0 | 1 |
| 200.00 | 8.50 | 11.40 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 12.80 | 15.40 | 23.00 | 0.00 % | 0 | 4 |
| 220.00 | 16.10 | 19.30 | 18.00 | -34.78 % | 1 | 5 |
| 230.00 | 21.60 | 24.80 | 41.23 | 0.00 % | 0 | 4 |
| 240.00 | 27.70 | 31.50 | 49.13 | 0.00 % | 0 | 3 |
| 250.00 | 34.50 | 38.50 | 29.10 | 0.00 % | 0 | 1 |
| 260.00 | 42.00 | 45.90 | 33.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
