We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.90 | 22.80 | 13.67 | 0.00 % | 0 | 4 |
| 97.50 | 17.70 | 20.30 | 14.44 | 0.00 % | 0 | 1 |
| 100.00 | 15.40 | 17.80 | 15.64 | 0.00 % | 0 | 2 |
| 105.00 | 12.10 | 13.60 | 13.31 | 0.00 % | 0 | 45 |
| 110.00 | 8.70 | 9.60 | 8.35 | -10.22 % | 15 | 44 |
| 115.00 | 5.70 | 6.20 | 5.99 | -3.39 % | 10 | 121 |
| 120.00 | 3.80 | 4.10 | 3.70 | -7.27 % | 30 | 226 |
| 125.00 | 1.85 | 2.40 | 2.25 | -3.02 % | 16 | 74 |
| 130.00 | 1.00 | 1.35 | 1.23 | -5.38 % | 32 | 111 |
| 135.00 | 0.55 | 0.80 | 0.70 | -6.67 % | 4 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 1.10 | 0.93 | 0.00 % | 0 | 34 |
| 97.50 | 0.70 | 0.90 | 0.95 | 0.00 % | 0 | 3 |
| 100.00 | 0.90 | 1.10 | 0.95 | -5.00 % | 2 | 40 |
| 105.00 | 1.60 | 1.80 | 1.70 | -9.09 % | 27 | 35 |
| 110.00 | 2.85 | 3.00 | 2.77 | -18.53 % | 4 | 28 |
| 115.00 | 4.80 | 5.30 | 5.12 | 2.40 % | 4 | 19 |
| 120.00 | 7.40 | 8.00 | 7.57 | 0.00 % | 2 | 0 |
| 125.00 | 10.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
