We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 55 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 4.70 | Last Trade | 08/3/2025 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.00 | 17.20 | 0.00 % | 0 | 12 |
| 125.00 | 14.50 | 17.60 | 13.11 | 0.00 % | 0 | 1 |
| 130.00 | 11.30 | 12.30 | 10.35 | 0.00 % | 0 | 3 |
| 135.00 | 7.50 | 9.80 | 17.00 | 0.00 % | 0 | 2 |
| 140.00 | 5.00 | 6.00 | 5.25 | 0.00 % | 0 | 60 |
| 145.00 | 3.00 | 4.10 | 2.20 | -53.19 % | 1 | 55 |
| 150.00 | 1.65 | 2.45 | 2.00 | 0.00 % | 0 | 6 |
| 155.00 | 0.90 | 1.70 | 2.43 | 0.00 % | 0 | 7 |
| 160.00 | 0.45 | 1.50 | 1.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 2.75 | 0.84 | -30.00 % | 1 | 1 |
| 120.00 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.40 | 2.05 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 2.10 | 5.00 | 3.74 | 228.07 % | 1 | 22 |
| 135.00 | 3.70 | 4.70 | 4.30 | 0.00 % | 0 | 118 |
| 140.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.70 | 11.90 | 3.70 | 0.00 % | 0 | 1 |
| 150.00 | 12.50 | 13.70 | 5.20 | 0.00 % | 0 | 11 |
| 155.00 | 16.10 | 19.20 | 16.60 | 0.00 % | 0 | 45 |
| 160.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
