We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 10 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.27 | Last Trade | 04/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.25 | 3.80 | 4.40 | 0.00 % | 0 | 1 |
| 28.00 | 1.60 | 1.85 | 2.43 | 0.00 % | 0 | 291 |
| 29.00 | 1.05 | 1.20 | 1.85 | 0.00 % | 0 | 14 |
| 30.00 | 0.60 | 0.70 | 1.30 | 4.00 % | 3 | 12 |
| 31.00 | 0.30 | 0.55 | 0.82 | 26.15 % | 2 | 202 |
| 32.00 | 0.15 | 0.35 | 0.43 | 22.86 % | 1 | 1,575 |
| 33.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 1 |
| 26.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 748 |
| 27.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 64 |
| 28.00 | 0.50 | 0.65 | 0.30 | 0.00 % | 0 | 483 |
| 29.00 | 0.90 | 1.05 | 0.46 | 0.00 % | 0 | 41 |
| 30.00 | 1.45 | 1.60 | 0.95 | 0.00 % | 0 | 18 |
| 31.00 | 2.20 | 4.00 | 1.30 | 0.00 % | 0 | 23 |
| 32.00 | 3.00 | 3.20 | 2.50 | 10.13 % | 1 | 10 |
| 33.00 | 3.80 | 4.10 | 2.50 | 56.25 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
