We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 8.50 | 12.40 | 7.90 | -75.54 % | 2 | 48 |
| 118.00 | 7.10 | 11.50 | 12.00 | -20.84 % | 7 | 21 |
| 119.00 | 7.00 | 11.00 | 11.50 | -32.35 % | 13 | 5 |
| 120.00 | 7.00 | 10.90 | 8.35 | -53.09 % | 480 | 312 |
| 121.00 | 6.50 | 10.00 | 7.50 | -50.59 % | 4 | 3 |
| 122.00 | 6.20 | 9.50 | 7.93 | -33.02 % | 3 | 254 |
| 123.00 | 5.60 | 9.00 | 8.60 | -32.81 % | 22 | 6 |
| 124.00 | 4.00 | 9.00 | 8.49 | -51.84 % | 14 | 3 |
| 125.00 | 4.60 | 8.00 | 6.27 | -47.75 % | 92 | 22 |
| 126.00 | 5.10 | 8.00 | 7.81 | -69.96 % | 19 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.00 | 7.90 | 8.35 | -30.82 % | 29 | 24 |
| 118.00 | 4.60 | 8.50 | 6.01 | -60.33 % | 33 | 28 |
| 119.00 | 5.10 | 8.50 | 6.10 | -49.17 % | 1 | 0 |
| 120.00 | 5.50 | 9.20 | 10.80 | -28.00 % | 44 | 56 |
| 121.00 | 6.00 | 9.30 | 17.63 | 26.74 % | 60 | 66 |
| 122.00 | 6.50 | 10.00 | 10.60 | -32.91 % | 26 | 16 |
| 123.00 | 7.20 | 10.90 | 8.25 | 0.00 % | 3 | 0 |
| 124.00 | 6.50 | 10.90 | 9.04 | -41.30 % | 3 | 72 |
| 125.00 | 8.00 | 11.60 | 9.00 | -46.01 % | 45 | 44 |
| 126.00 | 9.10 | 12.50 | 10.24 | -41.25 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
