We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 90.00 | 90.00 | 90.00 | 0.00 % | 0 | 1 |
| 34.00 | 9.50 | 11.10 | 88.80 | 0.00 % | 0 | 9 |
| 35.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 23 |
| 36.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 22 |
| 37.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 3 |
| 38.00 | 27.73 | 27.73 | 27.73 | 0.00 % | 0 | 0 |
| 39.00 | 6.90 | 8.70 | 60.74 | 0.00 % | 0 | 7 |
| 40.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 96 |
| 41.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 7 |
| 42.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 5.00 | 3.78 | 215.00 % | 15 | 15 |
| 34.00 | 4.00 | 5.40 | 1.75 | 0.00 % | 0 | 3 |
| 35.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 189 |
| 36.00 | 4.10 | 6.40 | 5.10 | 70.00 % | 2 | 62 |
| 37.00 | 5.90 | 6.90 | 4.00 | 60.00 % | 2 | 3 |
| 38.00 | 6.40 | 7.30 | 6.90 | 181.63 % | 2 | 26 |
| 39.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 36 |
| 40.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 131 |
| 41.00 | 7.40 | 9.20 | 9.17 | 252.69 % | 6 | 1 |
| 42.00 | 8.80 | 10.10 | 3.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
