We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 66 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 278 | Day's Range | 6.93 - 8.89 |
| Open | 7.20 | Prev Close | 7.24 | Last Trade | 05/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 14.30 | 15.40 | 10.90 | 0.00 % | 0 | 34 |
| 230.00 | 12.10 | 12.50 | 11.95 | 3.91 % | 18 | 120 |
| 232.50 | 9.40 | 10.40 | 10.00 | 8.46 % | 24 | 167 |
| 235.00 | 7.55 | 8.35 | 8.20 | 13.26 % | 66 | 278 |
| 237.50 | 6.30 | 6.50 | 6.45 | 10.26 % | 97 | 235 |
| 240.00 | 4.75 | 4.90 | 4.68 | 6.61 % | 202 | 810 |
| 242.50 | 3.45 | 3.55 | 3.50 | 6.06 % | 222 | 448 |
| 245.00 | 2.00 | 2.53 | 2.46 | 5.13 % | 5,977 | 3,013 |
| 247.50 | 1.59 | 1.81 | 1.58 | -9.20 % | 444 | 2,562 |
| 250.00 | 1.02 | 1.20 | 1.05 | -6.25 % | 752 | 2,112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.29 | 0.52 | 0.49 | -65.25 % | 126 | 632 |
| 230.00 | 0.74 | 0.76 | 0.75 | -60.53 % | 636 | 1,801 |
| 232.50 | 1.04 | 1.16 | 1.11 | -54.32 % | 357 | 1,403 |
| 235.00 | 1.22 | 1.68 | 1.63 | -50.30 % | 751 | 2,215 |
| 237.50 | 1.93 | 2.56 | 2.33 | -43.72 % | 215 | 826 |
| 240.00 | 3.20 | 3.35 | 3.30 | -36.54 % | 254 | 2,027 |
| 242.50 | 3.40 | 4.50 | 4.65 | -27.34 % | 154 | 1,068 |
| 245.00 | 5.80 | 6.50 | 6.05 | -19.87 % | 57 | 936 |
| 247.50 | 7.45 | 8.20 | 8.00 | -20.40 % | 64 | 2,134 |
| 250.00 | 9.35 | 9.65 | 9.50 | -21.49 % | 72 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
