We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.45 | 13.05 | 12.00 | 0.00 % | 0 | 13 |
| 210.00 | 10.40 | 10.85 | 10.60 | 32.50 % | 15 | 89 |
| 212.50 | 8.25 | 8.90 | 10.42 | 54.37 % | 15 | 71 |
| 215.00 | 6.70 | 6.85 | 6.50 | 18.18 % | 8 | 179 |
| 217.50 | 5.05 | 5.15 | 4.75 | 35.71 % | 62 | 292 |
| 220.00 | 3.60 | 3.70 | 3.55 | 51.06 % | 274 | 552 |
| 222.50 | 2.48 | 2.53 | 2.38 | 51.59 % | 337 | 461 |
| 225.00 | 1.59 | 1.64 | 1.48 | 40.95 % | 2,926 | 2,837 |
| 227.50 | 0.97 | 1.00 | 0.93 | 38.81 % | 74 | 603 |
| 230.00 | 0.55 | 0.58 | 0.53 | 29.27 % | 328 | 1,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.65 | 0.68 | 0.59 | -69.43 % | 156 | 682 |
| 210.00 | 0.96 | 1.00 | 1.00 | -63.77 % | 490 | 2,652 |
| 212.50 | 1.40 | 1.45 | 1.44 | -60.22 % | 23 | 534 |
| 215.00 | 2.02 | 2.08 | 2.14 | -45.96 % | 664 | 1,366 |
| 217.50 | 2.84 | 2.91 | 2.97 | -49.23 % | 51 | 663 |
| 220.00 | 3.90 | 4.00 | 3.95 | -47.33 % | 534 | 2,247 |
| 222.50 | 5.20 | 5.35 | 5.45 | -28.76 % | 138 | 238 |
| 225.00 | 6.65 | 7.05 | 6.65 | -29.26 % | 206 | 1,363 |
| 227.50 | 8.70 | 8.95 | 8.75 | -42.81 % | 12 | 263 |
| 230.00 | 10.65 | 11.10 | 8.78 | -37.91 % | 105 | 1,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
