S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

SNBR Sleep Number Corporation

16.27

0.42 (2.65%)

Last Updated: 05:53:13

Delayed by 15 minutes

SNBR May 17 2024 20 Put

View Full SNBR Chain

4.80 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	17 May 2024
Offer	3.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

SNBR Option Chain - 17 May 2024

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	12.90	0.00	0.00 %	0	0
7.50	8.50	10.40	0.00	0.00 %	0	0
10.00	6.00	7.80	4.21	0.00 %	0	20
12.50	3.50	5.30	3.48	0.00 %	0	59
15.00	1.25	1.50	1.20	33.33 %	1	360
17.50	0.05	0.10	0.10	0.00 %	0	139
20.00	0.08	0.10	0.06	-25.00 %	1	71
22.50	0.06	0.05	0.06	0.00 %	0	23
25.00	0.30	0.75	0.30	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.05	0.05	0.05	0.00 %	0	1,501
12.50	0.10	0.75	0.10	0.00 %	0	156
15.00	0.05	0.10	0.20	0.00 %	0	310
17.50	1.25	1.40	2.10	0.00 %	0	690
20.00	3.60	3.90	4.80	0.00 %	0	0
22.50	6.00	6.50	0.00	0.00 %	0	0
25.00	8.50	9.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions