We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.53 | -44.0988835726 | 12.54 | 12.98 | 6.825 | 2035294 | 7.80282837 | CS |
| 4 | -9.53 | -57.6178960097 | 16.54 | 18.673804 | 6.825 | 784731 | 10.04567038 | CS |
| 12 | -12.08 | -63.2792037716 | 19.09 | 20 | 6.825 | 454020 | 12.57587549 | CS |
| 26 | -7.52 | -51.7549896765 | 14.53 | 20.75 | 6.825 | 444559 | 14.33887033 | CS |
| 52 | -9.27 | -56.941031941 | 16.28 | 20.75 | 6.825 | 457572 | 13.46695294 | CS |
| 156 | -53.46 | -88.4074747809 | 60.47 | 65.655 | 6.825 | 550295 | 23.26231577 | CS |
| 260 | -28.05 | -80.0057045066 | 35.06 | 151.4399 | 6.825 | 526583 | 42.72248331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7.01 | -0.39 | -5.27 | 7.507 | 7.57 | 6.825 | 1437629 |
| 1741646100 | 7.4 | -0.17 | -2.25 | 7.35 | 7.89 | 7.09 | 1532439 |
| 1741390500 | 7.57 | 0.08 | 1.07 | 7.42 | 7.7672 | 6.91 | 1890953 |
| 1741304100 | 7.49 | -5.4 | -41.89 | 9.5952 | 9.5952 | 7.31 | 4511272 |
| 1741217700 | 12.89 | 0.26 | 2.06 | 12.751 | 12.98 | 12.235 | 712852 |
| 1741131300 | 12.63 | -0.06 | -0.47 | 12.421 | 13.065 | 12.04 | 563754 |
| 1741044900 | 12.69 | -1.38 | -9.81 | 14.266 | 14.266 | 12.41 | 494677 |
| 1740785700 | 14.07 | -0.45 | -3.10 | 14.32 | 14.705 | 13.65 | 342941 |
| 1740699300 | 14.52 | -0.45 | -3.01 | 14.81 | 14.9 | 14.34 | 312006 |
| 1740612900 | 14.97 | 0.23 | 1.56 | 15.5 | 15.79 | 14.925 | 206751 |
| 1740526500 | 14.74 | -0.08 | -0.54 | 15.22 | 15.3 | 14.69 | 243339 |
| 1740440100 | 14.82 | 0.33 | 2.28 | 14.395 | 15.09 | 14.085 | 251659 |
| 1740180900 | 14.49 | -0.49 | -3.24 | 15.18 | 15.23 | 13.88 | 525806 |
| 1740094500 | 14.975 | -0.4 | -2.57 | 15.31 | 15.4975 | 14.56 | 378500 |
| 1740008100 | 15.37 | -2.77 | -15.27 | 17.59 | 17.8469 | 15.16 | 475704 |
| 1739921700 | 18.14 | -0.26 | -1.41 | 18.37 | 18.5 | 17.93 | 330270 |
| 1739576100 | 18.4 | 0.88 | 5.02 | 17.82 | 18.673804 | 17.75 | 217766 |
| 1739489700 | 17.52 | 0.81 | 4.85 | 16.97 | 17.65 | 16.915 | 161163 |
| 1739403300 | 16.71 | -0.4 | -2.34 | 16.379999 | 16.76 | 15.81 | 201565 |
| 1739316900 | 17.11 | 0.45 | 2.70 | 16.469999 | 17.215 | 16.44 | 192445 |
| 1739230500 | 16.66 | 0.78 | 4.91 | 15.88 | 16.719999 | 15.49 | 253639 |
| 1738971300 | 15.88 | -1.08 | -6.37 | 16.53 | 16.53 | 15.565 | 393382 |
| 1738884900 | 16.96 | -1.04 | -5.78 | 18.24 | 18.24 | 16.83 | 274057 |
| 1738798500 | 18 | 0.57 | 3.27 | 17.64 | 18.35 | 17.415 | 316103 |
| 1738712100 | 17.43 | 0.48 | 2.83 | 17.045 | 17.71 | 16.955 | 183588 |
| 1738625700 | 16.95 | -0.93 | -5.20 | 17.3 | 17.3 | 15.8024 | 263741 |
| 1738366500 | 17.88 | -0.11 | -0.61 | 17.88 | 18.01 | 17.59 | 252079 |
| 1738280100 | 17.99 | 0.12 | 0.67 | 17.87 | 18.27 | 17.5 | 172431 |
| 1738193700 | 17.87 | -0.33 | -1.81 | 18.2 | 18.345 | 17.64 | 182835 |
| 1738107300 | 18.2 | -0.26 | -1.41 | 18.42 | 18.85 | 17.8049 | 309836 |
| 1738020900 | 18.46 | -0.36 | -1.91 | 18.44 | 19.13 | 18.16 | 204636 |
| 1737761700 | 18.82 | 0.58 | 3.18 | 18.5 | 18.87 | 17.81 | 174099 |
| 1737675300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1737588900 | 18.24 | 0.33 | 1.84 | 17.87 | 18.275 | 17.18 | 315168 |
| 1737502500 | 17.91 | 1.56 | 9.54 | 16.39 | 18.19 | 16.155899 | 259201 |
| 1737156900 | 16.35 | -0.95 | -5.49 | 17.58 | 17.63 | 16 | 385493 |
| 1737070500 | 17.3 | 1.37 | 8.60 | 15.96 | 17.33 | 15.63 | 257559 |
| 1736984100 | 15.93 | 0.61 | 3.98 | 15.96 | 16.344999 | 15.69 | 194921 |
| 1736897700 | 15.32 | 0.16 | 1.06 | 15.51 | 15.69 | 14.8 | 174213 |
| 1736811300 | 15.16 | 0.19 | 1.27 | 14.79 | 15.34 | 14.425 | 197822 |
| 1736552100 | 14.97 | -0.1 | -0.66 | 14.77 | 15.39 | 14.65 | 166035 |
| 1736379300 | 15.07 | 0.04 | 0.27 | 14.62 | 15.25 | 14.19 | 206150 |
| 1736292900 | 15.03 | 0.09 | 0.60 | 15.276 | 15.34 | 14.575 | 213846 |
| 1736206500 | 14.94 | -0.05 | -0.33 | 15.02 | 15.33 | 14.62 | 276032 |
| 1735947300 | 14.99 | 0.04 | 0.27 | 14.905 | 15.02 | 14.26 | 373944 |
| 1735860900 | 14.95 | -0.29 | -1.90 | 15.35 | 16.027 | 14.67 | 257930 |
| 1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
| 1735601700 | 15.27 | 0.07 | 0.46 | 15 | 15.48 | 14.56 | 306696 |
| 1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458042 |
| 1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
| 1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
| 1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 257697 |
| 1734737700 | 16.32 | -0.36 | -2.16 | 16.3 | 16.85 | 16.11 | 708652 |
| 1734651300 | 16.68 | -1.19 | -6.66 | 18.475 | 18.475 | 16.43 | 441822 |
| 1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327142 |
| 1734478500 | 18.92 | -0.33 | -1.71 | 18.859 | 19.7744 | 18.53 | 231710 |
| 1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.85 | 18.36 | 214630 |
| 1734132900 | 19.84 | -0.4 | -1.98 | 20.445 | 20.73 | 19.35 | 234054 |
| 1734046500 | 20.24 | -0.17 | -0.83 | 20.25 | 20.45 | 19.635 | 286542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
