Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sleep Number Corporation | SNBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.65% | 13.53 | 03:34:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 13.0646 | 13.6199 | 13.31 |
SNBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 15.24 | 13.0646 | 13.90 | 797,763 | -0.94 | -6.50% |
| 1 Month | 13.68 | 15.24 | 12.59 | 13.74 | 550,388 | -0.15 | -1.10% |
| 3 Months | 9.72 | 18.4399 | 9.04 | 14.07 | 585,499 | 3.81 | 39.20% |
| 6 Months | 16.05 | 18.4399 | 9.00 | 12.95 | 824,040 | -2.52 | -15.70% |
| 1 Year | 22.57 | 39.98 | 9.00 | 17.78 | 710,003 | -9.04 | -40.05% |
| 3 Years | 111.97 | 121.98 | 9.00 | 40.38 | 541,261 | -98.44 | -87.92% |
| 5 Years | 35.00 | 151.4399 | 9.00 | 47.29 | 525,000 | -21.47 | -61.34% |
SNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.31 | -0.32 | -2.35% | 13.33 | 14.25 | 13.085 | 538,738 |
| 30 Apr 2024 | 13.63 | -0.55 | -3.88% | 14.53 | 14.67 | 13.46 | 582,884 |
| 27 Apr 2024 | 14.18 | -0.05 | -0.35% | 14.30 | 14.98 | 13.85 | 567,961 |
| 26 Apr 2024 | 14.23 | 0.66 | 4.86% | 13.40 | 15.24 | 13.39 | 1,651,174 |
| 25 Apr 2024 | 13.57 | -1.03 | -7.05% | 14.47 | 14.83 | 13.30 | 674,940 |
| 24 Apr 2024 | 14.60 | 1.39 | 10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 |
| 23 Apr 2024 | 13.21 | -0.40 | -2.94% | 13.94 | 13.94 | 12.95 | 536,274 |
| 20 Apr 2024 | 13.61 | 0.33 | 2.48% | 13.22 | 14.0045 | 13.15 | 421,525 |
| 19 Apr 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.47 | 12.98 | 200,933 |
| 18 Apr 2024 | 13.18 | 0.31 | 2.41% | 12.99 | 13.41 | 12.83 | 378,418 |
| 17 Apr 2024 | 12.87 | -0.41 | -3.09% | 12.96 | 13.20 | 12.59 | 444,119 |
| 16 Apr 2024 | 13.28 | 0.32 | 2.47% | 12.85 | 13.29 | 12.65 | 417,405 |
| 13 Apr 2024 | 12.96 | -0.60 | -4.42% | 13.50 | 13.58 | 12.71 | 713,802 |
| 12 Apr 2024 | 13.56 | -0.10 | -0.73% | 13.98 | 14.01 | 13.43 | 486,452 |
| 11 Apr 2024 | 13.66 | -0.87 | -5.99% | 13.75 | 14.07 | 13.20 | 543,097 |
| 10 Apr 2024 | 14.53 | 0.95 | 7.00% | 13.63 | 14.775 | 13.60 | 342,350 |
| 09 Apr 2024 | 13.58 | 0.11 | 0.82% | 13.60 | 14.13 | 13.48 | 309,193 |
| 06 Apr 2024 | 13.47 | -0.67 | -4.74% | 13.93 | 14.17 | 13.435 | 430,469 |
| 05 Apr 2024 | 14.14 | 0.11 | 0.78% | 14.55 | 14.88 | 14.04 | 289,394 |
| 04 Apr 2024 | 14.03 | 0.14 | 1.01% | 13.68 | 14.05 | 13.44 | 319,674 |
| 03 Apr 2024 | 13.89 | -1.23 | -8.13% | 14.70 | 15.04 | 13.87 | 367,694 |
| 02 Apr 2024 | 15.12 | -0.91 | -5.68% | 16.14 | 16.14 | 15.08 | 347,909 |
