Sleep Number SNBR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

12.35

0.68

(5.83%)

Closed 22 November 8:00AM

Delayed by 15 minutes

12.50

0.15

(1.21%)

After Hours: 10:55AM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
5.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
7.50	4.80	5.10	7.10	4.95	0.00	0.00 %	0	203	-
10.00	2.35	3.00	2.60	2.675	0.00	0.00 %	0	78	-
12.50	0.85	1.00	1.00	0.925	0.45	81.82 %	7	82	22/11/2024
15.00	0.10	0.25	0.25	0.175	0.10	66.67 %	6	279	22/11/2024
17.50	0.03	0.15	0.12	0.09	0.09	300.00 %	2	223	22/11/2024
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	152	-
22.50	0.30	0.50	0.30	0.40	0.00	0.00 %	0	71	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	54	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.62	0.05	0.62	0.335	0.00	0.00 %	0	6	-
7.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	220	-
10.00	0.15	0.25	0.25	0.20	-0.10	-28.57 %	1	403	22/11/2024
12.50	0.95	1.05	1.00	1.00	-0.30	-23.08 %	1	199	22/11/2024
15.00	2.45	2.90	3.05	2.675	0.00	0.00 %	0	71	-
17.50	4.80	5.30	3.72	5.05	0.00	0.00 %	0	23	-
20.00	7.50	7.90	8.10	7.70	0.00	0.00 %	0	135	-
22.50	9.80	10.50	9.50	10.15	0.00	0.00 %	0	0	-
25.00	12.50	13.00	9.39	12.75	0.00	0.00 %	0	0	-
30.00	17.30	18.00	0.00	17.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions