We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 77 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,064 | Day's Range | 0.85 - 0.87 |
| Open | 0.87 | Prev Close | 1.15 | Last Trade | 28/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 12.70 | 12.00 | 0.00 % | 0 | 56 |
| 45.00 | 9.20 | 9.40 | 9.20 | 0.00 % | 0 | 58 |
| 47.50 | 5.50 | 8.40 | 7.08 | 0.00 % | 0 | 429 |
| 50.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 369 |
| 52.50 | 2.15 | 2.95 | 2.25 | -4.26 % | 1 | 1,154 |
| 55.00 | 0.65 | 0.80 | 0.85 | -26.09 % | 77 | 1,064 |
| 57.50 | 0.10 | 0.20 | 0.18 | -47.06 % | 551 | 544 |
| 60.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 162 |
| 62.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 104 |
| 65.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 201 |
| 45.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 280 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,550 |
| 50.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 906 |
| 52.50 | 0.20 | 0.55 | 0.40 | 33.33 % | 2 | 1,108 |
| 55.00 | 1.35 | 1.50 | 1.40 | 40.00 % | 56 | 901 |
| 57.50 | 1.30 | 4.80 | 2.62 | 0.00 % | 0 | 24 |
| 60.00 | 4.70 | 8.00 | 6.50 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 12.60 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
