ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sanofi

Sanofi (SNY)

57.72
-0.03
(-0.05%)
Closed 15 March 7:00AM
58.26
0.54
( 0.94% )
Pre Market: 9:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170057.72-0.03-0.0557.8857.92557.561756809
174190530057.750.060.1057.3757.862857.343279571
174181890057.69-1.05-1.7958.0358.0357.443066312
174173250058.74-0.61-1.0359.8659.8658.361862695
174164610059.350.10.1759.8560.11558.873093290
174139050059.25-0.17-0.2959.1859.6658.973705080
174130410059.420.270.4659.0659.7258.84982305
174121770059.151.452.5158.3859.1958.383594159
174113130057.71.182.0957.4257.838657.094406652
174104490056.522.053.7656.3256.8156.324265989
174078570054.470.330.6154.3354.5354.061584663
174069930054.14-0.81-1.4754.4554.654.092239314
174061290054.950.060.1154.655.254.571813096
174052650054.891.142.1254.615554.272720728
174044010053.75-0.71-1.3054.0154.1253.6851743522
174018090054.460.330.6154.0354.5153.931424158
174009450054.130.530.9953.7854.249853.681121702
174000810053.6-0.35-0.6553.6653.7553.462752318
173992170053.95-0.55-1.0154.154.35553.832045972
173957610054.50.510.9454.6654.72554.05481763379
173948970053.99-0.57-1.0454.6855.0453.971985533
173940330054.560.661.2253.8154.8753.762213197
173931690053.90.621.1653.453.99553.311328321
173923050053.28-0.07-0.1353.4453.64130953.21540901
173897130053.350.480.9153.5253.60553.172148305
173888490052.87-0.64-1.2053.7953.8352.693458778
173879850053.510.010.0253.7754.1253.463201280
173871210053.50.150.2853.4553.67553.031826213
173862570053.35-0.99-1.8253.5453.902853.151759944
173836650054.340.190.3554.1654.3453.8053199287
173828010054.1523.8453.8254.8653.74733134
173819370052.15-0.82-1.5552.8453.0352.143166166
173810730052.97-0.37-0.6953.5753.6252.7552110626
173802090053.340.861.6453.6453.8352.963023359
173776170052.480.971.8852.552.7352.392134016
173767530051.5100.0051.5151.5151.510
173758890051.51-0.18-0.3551.6951.6951.21790449
173750250051.690.961.8951.6851.7851.183484300
173715690050.73-0.01-0.0250.7851.0550.462426236
173707050050.741.372.7749.8951.0849.795171129
173698410049.370.921.9049.5849.80549.042345109
173689770048.45-0.16-0.3348.3948.5947.881680806
173681130048.61-0.12-0.2548.5248.6548.432001224
173655210048.73-0.5-1.0249.3349.448.692817540
173637930049.23-0.64-1.2849.1249.448.742961698
173629290049.870.681.3849.6950.019949.652799123
173620650049.191.042.1648.4549.5748.372755331
173594730048.15-0.04-0.0848.0748.1647.78991538245
173586090048.19-0.04-0.0848.3348.559248.051258326
173568810048.2300.0048.0648.4848.0201637542
173560170048.23-0.5-1.0348.6548.6548.171921078
173534250048.730.30.6248.2649.0848.262406685
173525610048.430.140.2948.2448.7548.061565362
173507784048.29-0.1-0.2147.8448.4147.781641157
173499690048.390.681.4347.7548.4247.532220367
173473770047.710.210.444747.946.982448066
173465130047.50.491.0447.2947.6847.152639304
173456490047.01-1.93-3.9447.7448.2547.012517154
173447850048.943.056.6547.699549.7347.67666662641