Northeast Bank Quote - NBN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

92.49

Bid

80.00

Offer

114.00

Volume

40,902

89.90 Day's Range 92.865

49.07 52 Week Range 110.345

Previous Close

89.84

Open

90.57

Last Trade

92.49

Last Trade Time

Average Volume (3m)

47,564

Financial Volume

US$ 3,752,867

VWAP

91.7526

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-1.344	93.75	93.845	88.3601	38381	90.31125055	CS
4	-13.15	-12.4479363877	105.64	105.99	88.3601	44422	97.66631109	CS
12	1.19	1.30339539978	91.3	110.345	88.3601	47564	98.23470901	CS
26	22.97	33.0408515535	69.52	110.345	68.92	52868	94.55880241	CS
52	41.92	82.8949970338	50.57	110.345	49.07	41309	81.85618495	CS
156	56.31	155.638474295	36.18	110.345	33.092	33571	57.72204485	CS
260	79.37	604.954268293	13.12	110.345	6.2	34633	43.54691254	CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?

The current share price of Northeast Bank is US$ 92.49

What is the 1 year trading range for Northeast Bank share price?

Northeast Bank has traded in the range of US$ 49.07 to US$ 110.345 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M