ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northeast Bank

Northeast Bank (NBN)

92.49
2.65
(2.95%)
Closed 16 March 7:00AM
92.49
-0.01
(-0.01%)
After Hours: 8:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.49
Bid
80.00
Offer
114.00
Volume
40,902
89.90 Day's Range 92.865
49.07 52 Week Range 110.345
Previous Close
89.84
Open
90.57
Last Trade
1
@
92.49
Last Trade Time
Average Volume (3m)
47,564
Financial Volume
US$ 3,752,867
VWAP
91.7526

NBN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-1.34493.7593.84588.36013838190.31125055CS
4-13.15-12.4479363877105.64105.9988.36014442297.66631109CS
121.191.3033953997891.3110.34588.36014756498.23470901CS
2622.9733.040851553569.52110.34568.925286894.55880241CS
5241.9282.894997033850.57110.34549.074130981.85618495CS
15656.31155.63847429536.18110.34533.0923357157.72204485CS
26079.37604.95426829313.12110.3456.23463343.54691254CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 92.49
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49.07 to US$ 110.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
ZEPP
02opida 02opida 5 minutes ago
JPM
JPM
02opida 02opida 5 minutes ago
KR > SMCX
02opida 02opida 5 minutes ago
BTUMF
02opida 02opida 6 minutes ago
NGG
sirant sirant 6 minutes ago
Very nice volume on Friday and the word is getting out. Monday's trading should be fun.       

GO $MCIC 
MCIC
02opida 02opida 6 minutes ago
NBRI
NBRI
02opida 02opida 6 minutes ago
TICJ > FREEZF
TICJ
02opida 02opida 7 minutes ago
TSSI > SMIX
TSSI
Ranb2khz Ranb2khz 7 minutes ago
Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk






02opida 02opida 7 minutes ago
DR > AESE > WOLF > XHG
XHG
02opida 02opida 7 minutes ago
FDCT
FDCT
prototype_101 prototype_101 7 minutes ago
Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud
DSP LWLG
02opida 02opida 7 minutes ago
CMSP
02opida 02opida 8 minutes ago
WRD
WRD
02opida 02opida 8 minutes ago
CEAD
CEAD
02opida 02opida 8 minutes ago
VHYAX ~ Great Cap Gains here
davidsson10 davidsson10 8 minutes ago
29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430
02opida 02opida 9 minutes ago
SRM
SRM
02opida 02opida 9 minutes ago
ILLR
ILLR
02opida 02opida 9 minutes ago
TGNA
x993231 x993231 9 minutes ago
Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.
LWLG
02opida 02opida 9 minutes ago
TGNA
02opida 02opida 9 minutes ago
VYX
02opida 02opida 10 minutes ago
INBK