Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northeast Bank | NBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.40% | 51.72 | 06:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.79 | 51.50 | 52.05 | 51.72 | 51.93 |
NBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.33 | 54.41 | 51.385 | 52.39 | 20,643 | -0.61 | -1.17% |
| 1 Month | 54.47 | 56.26 | 50.02 | 53.05 | 28,289 | -2.75 | -5.05% |
| 3 Months | 53.14 | 56.26 | 49.07 | 53.19 | 29,306 | -1.42 | -2.67% |
| 6 Months | 47.79 | 59.00 | 47.22 | 53.21 | 23,880 | 3.93 | 8.22% |
| 1 Year | 36.83 | 59.00 | 34.20 | 47.10 | 27,305 | 14.89 | 40.43% |
| 3 Years | 28.52 | 59.00 | 27.26 | 38.67 | 31,475 | 23.20 | 81.35% |
| 5 Years | 21.72 | 59.00 | 6.20 | 31.20 | 30,501 | 30.00 | 138.12% |
NBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.93 | -0.58 | -1.10% | 52.93 | 53.00 | 51.92 | 16,995 |
| 27 Apr 2024 | 52.51 | 0.72 | 1.39% | 51.87 | 54.41 | 51.87 | 18,299 |
| 26 Apr 2024 | 51.79 | -0.70 | -1.33% | 52.26 | 52.26 | 51.385 | 30,351 |
| 25 Apr 2024 | 52.49 | -1.03 | -1.92% | 52.99 | 53.70 | 52.38 | 18,233 |
| 24 Apr 2024 | 53.52 | 0.90 | 1.71% | 52.33 | 54.0999 | 52.33 | 19,337 |
| 23 Apr 2024 | 52.62 | -0.21 | -0.40% | 52.83 | 54.31 | 52.48 | 23,751 |
| 20 Apr 2024 | 52.83 | 2.01 | 3.96% | 50.45 | 52.95 | 50.45 | 40,791 |
| 19 Apr 2024 | 50.82 | 0.54 | 1.07% | 50.30 | 51.6075 | 50.25 | 24,614 |
| 18 Apr 2024 | 50.28 | -0.42 | -0.83% | 50.97 | 51.415 | 50.02 | 12,910 |
| 17 Apr 2024 | 50.70 | -0.10 | -0.20% | 50.65 | 51.37 | 50.32 | 16,013 |
| 16 Apr 2024 | 50.80 | -0.93 | -1.80% | 51.54 | 51.99 | 50.505 | 23,637 |
| 13 Apr 2024 | 51.73 | 0.05 | 0.10% | 51.21 | 51.85 | 51.14 | 19,650 |
| 12 Apr 2024 | 51.68 | 0.05 | 0.10% | 52.15 | 52.15 | 50.855 | 30,574 |
| 11 Apr 2024 | 51.63 | -2.43 | -4.50% | 53.02 | 53.02 | 50.315 | 44,280 |
| 10 Apr 2024 | 54.06 | -1.05 | -1.91% | 55.34 | 55.34 | 53.56 | 40,142 |
| 09 Apr 2024 | 55.11 | 0.45 | 0.82% | 54.61 | 55.59 | 54.59 | 48,934 |
| 06 Apr 2024 | 54.66 | -0.64 | -1.16% | 55.20 | 55.49 | 54.48 | 49,928 |
| 05 Apr 2024 | 55.30 | -0.08 | -0.14% | 55.99 | 56.26 | 55.14 | 22,104 |
| 04 Apr 2024 | 55.38 | 0.69 | 1.26% | 54.34 | 56.06 | 54.34 | 30,023 |
| 03 Apr 2024 | 54.69 | -0.38 | -0.69% | 54.47 | 54.82 | 54.17 | 35,221 |
| 02 Apr 2024 | 55.07 | -0.27 | -0.49% | 55.09 | 55.365 | 53.61 | 55,072 |
