ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northeast Bank

Northeast Bank (NBN)

92.49
2.65
(2.95%)
Closed 15 March 7:00AM
92.49
-0.01
(-0.01%)
After Hours: 8:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.49
Bid
80.00
Offer
114.00
Volume
40,902
89.90 Day's Range 92.865
49.07 52 Week Range 110.345
Previous Close
89.84
Open
90.57
Last Trade
1
@
92.49
Last Trade Time
Average Volume (3m)
47,564
Financial Volume
US$ 3,752,867
VWAP
91.7526

NBN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-1.34493.7593.84588.36013838190.31125055CS
4-13.15-12.4479363877105.64105.9988.36014442297.66631109CS
121.191.3033953997891.3110.34588.36014756498.23470901CS
2622.9733.040851553569.52110.34568.925286894.55880241CS
5241.9282.894997033850.57110.34549.074130981.85618495CS
15656.31155.63847429536.18110.34533.0923357157.72204485CS
26079.37604.95426829313.12110.3456.23463343.54691254CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 92.49
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49.07 to US$ 110.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
johnydollar johnydollar 5 minutes ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 7 minutes ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 9 minutes ago
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 9 minutes ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 9 minutes ago
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 11 minutes ago
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 11 minutes ago
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 12 minutes ago
Kudos
FNMA
littlejohn littlejohn 13 minutes ago
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 13 minutes ago
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA
janice shell janice shell 13 minutes ago
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.
Jaguarjacket Jaguarjacket 15 minutes ago
"This is just the start."
ADIA
benz280c benz280c 16 minutes ago
FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha
GDVM
Jaguarjacket Jaguarjacket 16 minutes ago
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
ADIA
jeddiemack jeddiemack 17 minutes ago
The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
FNMA
Investor082 Investor082 18 minutes ago
I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI
NWBO
TommyJ7651 TommyJ7651 18 minutes ago
I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c
FFMGF
redspeed redspeed 20 minutes ago
stervc has been proven to be wrong for many years about MONI

With the FAKE valuations

Imagine all the followers that lost MONey believing the BS especially about this 'talks' with Frank

Anyone that lost money based on stervc investment advice I'd recomm
MONI
Zorax Zorax 23 minutes ago
There's no audio posts pal.
Don't you have some other trolls to correct.
Are you always so anally literal?

So what if I have a concept of a concept like shittypants.
Konaploinks Konaploinks 27 minutes ago
I’m totally confident in Niccolo being on it Doc.
IONQ
Investor2014 Investor2014 31 minutes ago
Incorrect! " You do not have to file in individual countries "

https://www.wipo.int/pct/en/faqs/faqs.html#:~:text=National%20Phase%3A%20after%20the%20end,you%20want%20to%20obtain%20them. Protecting your Inventions Abroad: Frequently Asked Questions About the Patent Cooperation Treat
AVXL
Jaguarjacket Jaguarjacket 31 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
Jaguarjacket Jaguarjacket 31 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
janice shell janice shell 31 minutes ago
Still, he was probably smarter than Tommy Tubby.