
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 1.75711743772 | 89.92 | 93.15 | 88.3601 | 40465 | 90.5775158 | CS |
4 | -11.59 | -11.2426035503 | 103.09 | 104.725 | 88.3601 | 44921 | 97.13153284 | CS |
12 | -0.35 | -0.381056069679 | 91.85 | 110.345 | 88.3601 | 45602 | 98.58210025 | CS |
26 | 20.77 | 29.3651915736 | 70.73 | 110.345 | 68.92 | 54247 | 94.71760217 | CS |
52 | 40.85 | 80.6515301086 | 50.65 | 110.345 | 49.97 | 41915 | 82.56435848 | CS |
156 | 55.7 | 155.586592179 | 35.8 | 110.345 | 33.092 | 33746 | 58.14495895 | CS |
260 | 79.34 | 652.467105263 | 12.16 | 110.345 | 6.2 | 34847 | 43.79575524 | CS |
Symbol | Price | Vol. |
---|---|---|
LYTLytus Technologies Holdings PTV Ltd | US$ 0.138 (23.32%) | 58.79M |
CMCTCreative Media and Community Trust Corporation | US$ 0.3388 (16.55%) | 15.01M |
ACONAclarion Inc | US$ 0.9019 (16.83%) | 7.33M |
HEPAHepion Pharmaceuticals Inc | US$ 0.024 (4.35%) | 6.13M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 8.945 (-2.98%) | 3.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions