ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northeast Bank

Northeast Bank (NBN)

92.49
2.65
(2.95%)
Closed 15 March 7:00AM
91.50
-0.99
( -1.07% )
Pre Market: 8:44PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.50
Bid
88.50
Offer
147.05
Volume
255
0.00 Day's Range 0.00
49.97 52 Week Range 110.345
Previous Close
92.49
Open
-
Last Trade
1
@
91.99
Last Trade Time
20:44:41
Average Volume (3m)
45,602
Financial Volume
-
VWAP
-

NBN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.581.7571174377289.9293.1588.36014046590.5775158CS
4-11.59-11.2426035503103.09104.72588.36014492197.13153284CS
12-0.35-0.38105606967991.85110.34588.36014560298.58210025CS
2620.7729.365191573670.73110.34568.925424794.71760217CS
5240.8580.651530108650.65110.34549.974191582.56435848CS
15655.7155.58659217935.8110.34533.0923374658.14495895CS
26079.34652.46710526312.16110.3456.23484743.79575524CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 91.50
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49.97 to US$ 110.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
US$ 13.85
(59.93%)
101
QVCGBQVC Group Inc
US$ 8.00
(59.36%)
382
NAASNaaS Technology Inc
US$ 1.42
(39.22%)
2.06M
PVBCProvident Bancorp Inc
US$ 15.99
(38.80%)
18
LNSRLENSAR Inc
US$ 20.79
(37.41%)
352
ENGNenGene Holdings Inc
US$ 3.01
(-44.26%)
2
OPTNOptiNose Inc
US$ 3.01
(-43.84%)
1
LBTYALiberty Global Ltd
US$ 7.17
(-37.71%)
13
BONBon Natural Life Ltd
US$ 0.9202
(-36.10%)
1.18M
ANIKAnika Therapeutics Inc
US$ 11.20
(-29.60%)
9
LYTLytus Technologies Holdings PTV Ltd
US$ 0.138
(23.32%)
58.79M
CMCTCreative Media and Community Trust Corporation
US$ 0.3388
(16.55%)
15.01M
ACONAclarion Inc
US$ 0.9019
(16.83%)
7.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
6.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.945
(-2.98%)
3.89M

Discussion

View Full Feed
ergo sum ergo sum 41 seconds ago
The lack of humanities.
Uncle Monkey Uncle Monkey 2 minutes ago
FSR this week.. AGAIN!
CBRF
work-n-hard work-n-hard 2 minutes ago
WIMI: EOW strengthening. https://investorshub.advfn.com/uimage/uploads/2025/3/17/dgymsScreenshot_2025-03-17_at_06-45-29_WIMI_SharpCharts_StockCharts.com.png
WIMI
jeep11 jeep11 2 minutes ago
Aren't we due a 4th quarter report?
CGAC
axelvento axelvento 3 minutes ago
Akesobio claims lung cancer drug significantly outperforms Keytruda in trials


https://biz.chosun.com/en/en-science/2025/03/16/J7DF4OOVDVBUFODUYH3LDUUH4A/
SMMT
Chiron Chiron 3 minutes ago
Getting press... a test of .001 soon!
https://www.pennystockdream.com/blog/asii-closed-up-33-amid-blockchain-tech-acquisition-news-and-395-million-revenue
ASII
Release us Release us 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/17/ncjsh77a41ae6e3cd41138bb1c7229935f560.0.jpg
FNMA
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
We should all know the nitty gritty details fairly soon - hopefully before July, whenever the new bill becomes law.

Let's hope they keep 45V and 45Q and sweeten the deal by adding Coal Mine Methane and also increasing the $$ amounts.
FCEL
StayHumble StayHumble 6 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
georgejjl georgejjl 6 minutes ago
Ern Heaven is still alive and doing well and still taking Anavex’s blarcamesine every day.

Good luck and GOD bless,
AVXL
Jxx Jxx 6 minutes ago
FNMA
jay_tee jay_tee 7 minutes ago
The FUD crew? Well who here is 100% not uncertain or doubts Seamus one bit? If you can't honestly answer that, then you're part of the problem"hidden" FUD crew. Like it or not. You're just too afraid to publicly announce it. Seamus has given no common shareholder any reason to trust him.
RNVA
stervc stervc 8 minutes ago
Truenorth2016, this post is significant...

In my opinion, this shows that the GCAN CEO is very well connected with some huge affiliations. I'm taking the risk that something big is going on here and is coming!

https://investorshub.advfn.com/boards/read_msg.aspx?message
GCAN
Alexulf Alexulf 10 minutes ago
Action at ISC West, what will the event lead to in the form of new orders?

AITX to Showcase Next-Generation AI Security Innovations, Featuring HERO, SARA, and Autonomous Surveillance Solutions at ISC West Detroit, MI – In a bold move that challenges the traditional security industry,
AITX
StayHumble StayHumble 11 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow
PDIV
LTListener LTListener 13 minutes ago
Hard to wrap mind around how this gets back to trading...

I don't think investors will let go of many shares at these way too depressed levels and any SEC filing or signal that filings are coming will likely ignite some EM buying from institutional or similar. But maybe that is the p
RSPI
StayHumble StayHumble 14 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 16 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Stocks with high short interest $RILY $BYND $SEDG $KSS $MPW $SAVA $OPK $PHAT $GRPN
BYND GRPN KSS
sam1933 sam1933 21 minutes ago
why not sell now and buy when the price drops to .15? 🖕
HBARUSD
jeunke22 jeunke22 24 minutes ago
It is not the exercise period which makes this exceptional, it is the very short 6 months period between granting and vesting which makes this a pretty exceptional move.
LWLG
Ranb2khz Ranb2khz 25 minutes ago
Living Hope – Phil Wickham (Lyrics)

[yt]9f2FXxDVO6w[/yt]

https://www.youtube.com/watch?v=9f2FXxDVO6w






Konaploinks Konaploinks 27 minutes ago
Nice vol so far. 🤞
IONQ