Volume | 42,084 |
|
|||||
News | - | ||||||
Day High | 9.15 | Low High |
|||||
Day Low | 8.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Provident Bancorp Inc | PVBC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.68 | 8.65 | 9.15 | 9.10 | 8.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
956 | 42,084 | US$ 8.97 | US$ 377,666 | - | 5.76 - 11.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:29 | priorref | 895 | US$ 9.10 | USD |
Provident Bancorp Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 160.91M | - | - | - | 10.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Provident Bancorp News
Date | Time | Source | News Article |
---|---|---|---|
17/2/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 08:05 | PR Newswire (US) | Provident Bancorp, Inc. Appoints Julienne Cassarino to Board.. |
15/2/2024 | 02:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
10/2/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 02:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 02:00 | PR Newswire (US) | BankProv Welcomes Sandra Ennin as VP, Business Banking.. |
27/1/2024 | 09:10 | PR Newswire (US) | Provident Bancorp, Inc. Appoints Dennis Pollack to Board of.. |
27/1/2024 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
27/1/2024 | 03:02 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 09:35 | PR Newswire (US) | Provident Bancorp, Inc. Reports Results for the December 31,.. |
10/1/2024 | 04:00 | PR Newswire (US) | BankProv Welcomes Curt Murray as AVP, Business Banking.. |
14/11/2023 | 01:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PVBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.96 | 9.15 | 8.61 | 8.76 | 41,834 | 0.14 | 1.56% |
1 Month | 9.96 | 10.095 | 8.61 | 9.22 | 32,825 | -0.86 | -8.63% |
3 Months | 10.42 | 11.52 | 8.61 | 9.95 | 30,076 | -1.32 | -12.67% |
6 Months | 9.43 | 11.52 | 8.61 | 9.82 | 30,609 | -0.33 | -3.50% |
1 Year | 7.17 | 11.52 | 5.76 | 8.36 | 62,443 | 1.93 | 26.92% |
3 Years | 14.29 | 20.14 | 5.76 | 10.79 | 61,392 | -5.19 | -36.32% |
5 Years | 22.52 | 28.465 | 5.76 | 10.96 | 56,523 | -13.42 | -59.59% |