ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PVBC Provident Bancorp Inc

9.10
0.49 (5.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,084
Bid Price 8.50
Ask Price 9.33
News -
Day High 9.15

Low
5.76

52 Week Range

High
11.52

Day Low 8.65
Share Name Share Symbol Market Stock Type
Provident Bancorp Inc PVBC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 5.69% 9.10 07:00:10
Open Price Low Price High Price Close Price Previous Close
8.68 8.65 9.15 9.10 8.61
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
956 42,084 US$ 8.97 US$ 377,666 - 5.76 - 11.52
Last Trade Type Quantity Price Currency
07:00:29 priorref 895 US$ 9.10 USD

Provident Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 160.91M - - - 10.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Provident Bancorp News

Date Time Source News Article
17/2/202408:06Edgar (US Regulatory)Form 8-K - Current report
17/2/202408:05PR Newswire (US)Provident Bancorp, Inc. Appoints Julienne Cassarino to Board..
15/2/202402:04Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
10/2/202408:11Edgar (US Regulatory)Form 8-K - Current report
07/2/202402:55Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
01/2/202402:00PR Newswire (US)BankProv Welcomes Sandra Ennin as VP, Business Banking..
27/1/202409:10PR Newswire (US)Provident Bancorp, Inc. Appoints Dennis Pollack to Board of..
27/1/202408:32Edgar (US Regulatory)Form 8-K - Current report
27/1/202403:02Edgar (US Regulatory)Form 8-K - Current report
26/1/202409:35PR Newswire (US)Provident Bancorp, Inc. Reports Results for the December 31,..
10/1/202404:00PR Newswire (US)BankProv Welcomes Curt Murray as AVP, Business Banking..
14/11/202301:50Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical PVBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.969.158.618.7641,8340.141.56%
1 Month9.9610.0958.619.2232,825-0.86-8.63%
3 Months10.4211.528.619.9530,076-1.32-12.67%
6 Months9.4311.528.619.8230,609-0.33-3.50%
1 Year7.1711.525.768.3662,4431.9326.92%
3 Years14.2920.145.7610.7961,392-5.19-36.32%
5 Years22.5228.4655.7610.9656,523-13.42-59.59%

Your Recent History

Delayed Upgrade Clock