ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SONO Sonos Inc

11.71
-0.37 (-3.06%)
12 Mar 2025 - Closed
Delayed by 15 minutes

SONO Mar 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date 21 Mar 2025
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SONO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1010.100.000.00 %00
5.006.507.907.630.00 %01
7.504.005.400.000.00 %00
10.001.902.404.370.00 %018
12.500.200.250.30-25.00 %34379
15.000.050.100.050.00 %01,031
17.500.100.500.100.00 %0101
20.000.010.500.010.00 %023
22.500.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.090.250.090.00 %054
12.500.800.900.650.00 %0134
15.003.003.202.040.00 %098
17.505.506.004.470.00 %00
20.007.508.705.600.00 %01
22.5010.5011.000.000.00 %00