We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,744 | Day's Range | 1.15 - 1.40 |
| Open | 1.15 | Prev Close | 1.05 | Last Trade | 15/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.00 | 11.70 | 9.50 | 0.00 % | 0 | 15 |
| 12.50 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.70 | 7.00 | 5.80 | 0.00 % | 0 | 10 |
| 17.50 | 2.85 | 3.00 | 2.93 | -40.20 % | 15 | 11 |
| 20.00 | 1.20 | 1.30 | 1.20 | 14.29 % | 11 | 1,744 |
| 22.50 | 0.30 | 0.45 | 0.40 | 17.65 % | 83 | 1,148 |
| 25.00 | 0.20 | 0.15 | 0.20 | 33.33 % | 5 | 1,692 |
| 27.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 23 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.40 | 0.41 | 0.00 % | 0 | 671 |
| 20.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 1 | 635 |
| 22.50 | 2.70 | 2.90 | 2.90 | 0.00 % | 0 | 256 |
| 25.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
