ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRAD Sportrader Group AG

20.35
0.74 (3.77%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SRAD Mar 21 2025 20 Call

1.20 0.15 (14.29%)
Bid 1.20 Volume 11 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 1,744 Day's Range 1.15 - 1.40
Open 1.15 Prev Close 1.05 Last Trade 15/3/2025 06:57

SRAD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.5014.500.000.00 %00
10.0010.0011.709.500.00 %015
12.507.309.500.000.00 %00
15.004.707.005.800.00 %010
17.502.853.002.93-40.20 %1511
20.001.201.301.2014.29 %111,744
22.500.300.450.4017.65 %831,148
25.000.200.150.2033.33 %51,692
27.500.201.300.200.00 %023
30.000.050.750.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.030.150.030.00 %00
17.500.250.400.410.00 %0671
20.001.101.201.154.55 %1635
22.502.702.902.900.00 %0256
25.004.605.200.000.00 %00
27.507.108.000.000.00 %00
30.009.6010.400.000.00 %00