We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.727934485896 | 10.99 | 11.0907 | 10.365 | 331890 | 10.71769177 | CS |
| 4 | 0.64 | 6.13614573346 | 10.43 | 11.18 | 9.935 | 368949 | 10.503855 | CS |
| 12 | -0.54 | -4.6511627907 | 11.61 | 11.86 | 9.17 | 380730 | 10.24198242 | CS |
| 26 | 0.05 | 0.453720508167 | 11.02 | 12.51 | 9.17 | 336899 | 10.43900783 | CS |
| 52 | -0.6 | -5.14138817481 | 11.67 | 15.565 | 8.08 | 337417 | 10.89975 | CS |
| 156 | -15.93 | -59 | 27 | 28.22 | 7.1 | 348357 | 13.72367325 | CS |
| 260 | -15.93 | -59 | 27 | 28.22 | 7.1 | 348357 | 13.72367325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11.07 | 0.46 | 4.34 | 10.61 | 11.0907 | 10.59 | 378866 |
| 1718922900 | 10.61 | -0.03 | -0.28 | 10.49 | 10.65 | 10.46 | 353549 |
| 1718750100 | 10.64 | -0.3 | -2.74 | 10.7 | 10.9227 | 10.365 | 512338 |
| 1718663700 | 10.94 | 0.1 | 0.92 | 10.73 | 10.95 | 10.72 | 214126 |
| 1718404500 | 10.84 | -0.24 | -2.17 | 10.99 | 11.05 | 10.81 | 247545 |
| 1718318100 | 11.08 | -0.01 | -0.05 | 11.11 | 11.18 | 11.04 | 260946 |
| 1718231700 | 11.085 | 0.2 | 1.79 | 11 | 11.11 | 10.88 | 305567 |
| 1718145300 | 10.89 | 0.11 | 1.02 | 10.73 | 10.99 | 10.69 | 289932 |
| 1718058900 | 10.78 | 0.07 | 0.65 | 10.7 | 10.89 | 10.68 | 255502 |
| 1717799700 | 10.71 | -0.02 | -0.19 | 10.7 | 10.88 | 10.68 | 380552 |
| 1717713300 | 10.73 | 0.22 | 2.09 | 10.49 | 10.78 | 10.48 | 369769 |
| 1717626900 | 10.51 | 0.13 | 1.25 | 10.41 | 10.51 | 10.35 | 262294 |
| 1717540500 | 10.38 | 0.25 | 2.47 | 10.12 | 10.45 | 10.095 | 393324 |
| 1717454100 | 10.13 | -0.06 | -0.59 | 10.23 | 10.33 | 10.085 | 387311 |
| 1717194900 | 10.19 | 0.15 | 1.49 | 10.1 | 10.24 | 9.98 | 431503 |
| 1717108500 | 10.04 | -0.13 | -1.28 | 10.15 | 10.25 | 9.95 | 454604 |
| 1717022100 | 10.17 | -0.05 | -0.49 | 10.26 | 10.26 | 9.935 | 774292 |
| 1716935700 | 10.22 | -0.23 | -2.20 | 10.46 | 10.465 | 10.1335 | 482603 |
| 1716590100 | 10.45 | 0.1 | 0.97 | 10.43 | 10.61 | 10.43 | 286694 |
| 1716503700 | 10.35 | -0.27 | -2.54 | 10.65 | 10.73 | 10.23 | 352221 |
| 1716417300 | 10.62 | -0.29 | -2.66 | 10.86 | 11.0195 | 10.615 | 257351 |
| 1716330900 | 10.91 | -0.03 | -0.27 | 10.92 | 11.03 | 10.815 | 376423 |
| 1716244500 | 10.94 | 0.29 | 2.72 | 10.63 | 10.96 | 10.63 | 513866 |
| 1715985300 | 10.65 | 0.05 | 0.47 | 10.58 | 10.69 | 10.48 | 581191 |
| 1715898900 | 10.6 | 0.12 | 1.15 | 10.38 | 10.73 | 10.23 | 768925 |
| 1715812500 | 10.48 | 0.98 | 10.32 | 10.74 | 10.75 | 9.53 | 1612525 |
| 1715726100 | 9.5 | 0.08 | 0.85 | 9.43 | 9.56 | 9.3 | 741868 |
| 1715639700 | 9.42 | 0.16 | 1.73 | 9.27 | 9.45 | 9.26 | 455196 |
| 1715380500 | 9.26 | -0.15 | -1.59 | 9.47 | 9.515 | 9.25 | 392752 |
| 1715294100 | 9.41 | 0.15 | 1.62 | 9.26 | 9.41 | 9.17 | 369177 |
| 1715207700 | 9.26 | -0.09 | -0.96 | 9.33 | 9.43 | 9.24 | 414903 |
| 1715121300 | 9.35 | 0.05 | 0.54 | 9.34 | 9.42 | 9.28 | 339408 |
| 1715034900 | 9.3 | 0.09 | 0.98 | 9.25 | 9.32 | 9.21 | 500345 |
| 1714775700 | 9.21 | -0.06 | -0.65 | 9.45 | 9.45 | 9.19 | 493109 |
| 1714689300 | 9.27 | 0.01 | 0.11 | 9.35 | 9.35 | 9.235 | 345768 |
| 1714602900 | 9.26 | -0.06 | -0.64 | 9.32 | 9.44 | 9.23 | 477440 |
| 1714516500 | 9.32 | -0.3 | -3.12 | 9.56 | 9.57 | 9.3 | 600146 |
| 1714430100 | 9.6199999 | 0.05 | 0.52 | 9.7 | 9.7 | 9.5 | 207958 |
| 1714170900 | 9.57 | -0.06 | -0.62 | 9.7 | 9.725 | 9.53 | 238880 |
| 1714084500 | 9.63 | 0.04 | 0.42 | 9.57 | 9.67 | 9.315 | 320839 |
| 1713998100 | 9.59 | -0.16 | -1.64 | 9.7899999 | 9.7899999 | 9.5731 | 134729 |
| 1713911700 | 9.75 | 0.06 | 0.62 | 9.69 | 9.909 | 9.69 | 149311 |
| 1713825300 | 9.69 | 0.03 | 0.31 | 9.68 | 9.825 | 9.6199999 | 187854 |
| 1713566100 | 9.66 | -0.04 | -0.36 | 9.7 | 9.7899999 | 9.57 | 255824 |
| 1713479700 | 9.695 | -0.28 | -2.76 | 9.95 | 10.108 | 9.69 | 386944 |
| 1713393300 | 9.97 | -0.13 | -1.29 | 10.07 | 10.17 | 9.95 | 403402 |
| 1713306900 | 10.1 | -0.08 | -0.79 | 10.09 | 10.19 | 9.67 | 600349 |
| 1713220500 | 10.18 | -0.4 | -3.78 | 10.79 | 10.79 | 10.05 | 389077 |
| 1712961300 | 10.58 | -0.61 | -5.45 | 11.04 | 11.05 | 10.5 | 274116 |
| 1712874900 | 11.19 | -0.07 | -0.62 | 11.19 | 11.28 | 11.04 | 237496 |
| 1712788500 | 11.26 | -0.35 | -3.01 | 11.55 | 11.78 | 11.11 | 323612 |
| 1712702100 | 11.61 | -0.01 | -0.09 | 11.55 | 11.74 | 11.55 | 232211 |
| 1712615700 | 11.62 | 0.03 | 0.26 | 11.66 | 11.86 | 11.5215 | 251252 |
| 1712356500 | 11.59 | 0.14 | 1.22 | 11.41 | 11.59 | 11.405 | 140857 |
| 1712270100 | 11.45 | -0.19 | -1.63 | 11.69 | 11.83 | 11.44 | 198805 |
| 1712183700 | 11.64 | 0.22 | 1.93 | 11.42 | 11.69 | 11.325 | 209439 |
| 1712097300 | 11.42 | -0.16 | -1.38 | 11.31 | 11.44 | 11.18 | 265103 |
| 1712010900 | 11.58 | -0.06 | -0.52 | 11.61 | 11.78 | 11.48 | 244790 |
| 1711665300 | 11.64 | 0.11 | 0.95 | 11.6 | 11.87 | 11.58 | 449837 |
| 1711578900 | 11.53 | 0.02 | 0.17 | 11.51 | 11.59 | 11.32 | 348294 |
| 1711492500 | 11.51 | 0.27 | 2.40 | 11.35 | 11.55 | 11.26 | 514060 |
| 1711406100 | 11.24 | -0.23 | -2.01 | 11.55 | 11.55 | 11.1 | 529860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
